合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 6.10 | 11.00 | 0.00 | - | - | 2 | 75.44% |
WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 95.00 | 3.50 | 1.80 | 6.50 | 0.00 | - | 6 | 5 | 57.52% |
WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.30 | 4.90 | 0.00 | - | 4 | 6 | 67.97% |
WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 105.00 | 0.95 | 0.00 | 3.70 | 0.00 | - | 15 | 44 | 51.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 183.25% |
WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.16% |
WTFC240517P00090000 | 2024-04-18 11:06AM EDT | 90.00 | 1.11 | 0.15 | 4.90 | 0.00 | - | - | 3 | 70.34% |
WTFC240517P00100000 | 2024-04-30 3:26PM EDT | 100.00 | 4.70 | 1.20 | 5.50 | 0.00 | - | 4 | 23 | 52.76% |
WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 5.00 | 9.80 | 0.00 | - | - | 8 | 65.43% |