Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00070000 | 2024-01-19 2:17PM EDT | 70.00 | 28.95 | 26.10 | 31.00 | 0.00 | - | 1 | 0 | 103.71% |
| WTFC240621C00080000 | 2024-05-20 9:45AM EDT | 80.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WTFC240621C00085000 | 2023-10-19 1:02PM EDT | 85.00 | 6.23 | 8.60 | 11.00 | 0.00 | - | 6 | 6 | 0.00% |
| WTFC240621C00090000 | 2024-05-07 3:37PM EDT | 90.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WTFC240621C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTFC240621C00100000 | 2024-05-15 10:23AM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WTFC240621C00105000 | 2024-05-23 1:23PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WTFC240621C00110000 | 2024-05-06 12:17PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WTFC240621C00115000 | 2024-04-15 12:52PM EDT | 115.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 76.54% |
| WTFC240621C00120000 | 2024-05-10 3:32PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WTFC240621C00125000 | 2023-12-05 10:30AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WTFC240621C00150000 | 2024-04-10 3:28PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00080000 | 2024-01-16 11:25AM EDT | 80.00 | 2.45 | 0.05 | 4.90 | 0.00 | - | 68 | 69 | 94.09% |
| WTFC240621P00090000 | 2024-05-23 2:04PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WTFC240621P00095000 | 2024-04-22 3:50PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WTFC240621P00100000 | 2024-04-22 3:50PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WTFC240621P00105000 | 2024-05-17 1:23PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTFC240621P00110000 | 2024-03-11 9:48AM EDT | 110.00 | 14.26 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 59.77% |
