TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00000500 | 2024-06-25 11:42AM EDT | 0.50 | 4.35 | 3.30 | 4.90 | 0.00 | - | 6 | 0 | 4,200.00% |
| WULF240628C00001000 | 2024-06-25 10:41AM EDT | 1.00 | 4.00 | 2.65 | 4.40 | 0.00 | - | 5 | 13 | 2,287.50% |
| WULF240628C00001500 | 2024-06-25 10:06AM EDT | 1.50 | 3.40 | 2.05 | 3.80 | 0.00 | - | 1 | 14 | 1,075.00% |
| WULF240628C00002000 | 2024-06-27 1:04PM EDT | 2.00 | 2.50 | 1.55 | 3.30 | -0.29 | -10.39% | 1 | 420 | 812.50% |
| WULF240628C00002500 | 2024-06-26 10:51AM EDT | 2.50 | 2.45 | 1.05 | 1.95 | 0.00 | - | 14 | 927 | 737.50% |
| WULF240628C00003000 | 2024-06-27 3:23PM EDT | 3.00 | 1.46 | 1.35 | 1.45 | -0.54 | -27.00% | 23 | 786 | 537.50% |
| WULF240628C00003500 | 2024-06-27 1:54PM EDT | 3.50 | 1.00 | 0.85 | 0.95 | -0.51 | -33.77% | 7 | 887 | 362.50% |
| WULF240628C00004000 | 2024-06-27 3:55PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 36 | 801 | 196.88% |
| WULF240628C00004500 | 2024-06-27 3:45PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1,193 | 1,482 | 150.00% |
| WULF240628C00005000 | 2024-06-27 1:35PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1,192 | 6,638 | 193.75% |
| WULF240628C00005500 | 2024-06-27 2:30PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 30 | 6,973 | 293.75% |
| WULF240628C00006000 | 2024-06-26 11:49AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 599 | 375.00% |
| WULF240628C00006500 | 2024-06-25 10:43AM EDT | 6.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 443.75% |
| WULF240628C00008000 | 2024-06-21 11:21AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 414 | 706.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00001500 | 2024-05-30 10:57AM EDT | 1.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 11 | 1,500.00% |
| WULF240628P00002000 | 2024-06-27 10:32AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,295 | 887.50% |
| WULF240628P00002500 | 2024-06-24 9:46AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 668 | 662.50% |
| WULF240628P00003000 | 2024-06-21 3:47PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 523 | 481.25% |
| WULF240628P00003500 | 2024-06-27 10:40AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 5,119 | 318.75% |
| WULF240628P00004000 | 2024-06-27 3:25PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 257 | 737 | 168.75% |
| WULF240628P00004500 | 2024-06-27 3:47PM EDT | 4.50 | 0.16 | 0.15 | 0.25 | +0.02 | +14.29% | 333 | 934 | 162.50% |
| WULF240628P00005000 | 2024-06-27 12:31PM EDT | 5.00 | 0.65 | 0.55 | 1.45 | +0.20 | +44.44% | 15 | 936 | 679.69% |
| WULF240628P00005500 | 2024-06-27 3:56PM EDT | 5.50 | 1.09 | 1.05 | 1.25 | +0.19 | +21.11% | 220 | 741 | 368.75% |
| WULF240628P00006000 | 2024-06-25 10:13AM EDT | 6.00 | 1.30 | 1.55 | 2.45 | +0.05 | +4.00% | 1 | 2 | 948.44% |
| WULF240628P00006500 | 2024-06-26 3:25PM EDT | 6.50 | 1.88 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 543.75% |
| WULF240628P00007000 | 2024-06-20 1:06PM EDT | 7.00 | 2.45 | 2.55 | 3.40 | 0.00 | - | - | 1 | 1,114.06% |
