認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.15 | -12.00% | 50 | 145 | 0.50 | 0.20 | 0.00 | - | 301 | 694 |
| 0.90 | 0.00 | - | 1 | 107 | 1.00 | 0.45 | 0.00 | - | 301 | 983 |
| 0.70 | -0.30 | -30.00% | 7 | 25 | 1.50 | 0.70 | -0.05 | -6.67% | 5 | 791 |
| 0.60 | -0.10 | -14.29% | 7 | 1,288 | 2.00 | 1.15 | +0.05 | +4.55% | 10 | 263 |
| 0.50 | -0.20 | -28.57% | 31 | 1,242 | 2.50 | 1.47 | 0.00 | - | 1 | 125 |
| 0.95 | 0.00 | - | 175 | 259 | 3.00 | 1.70 | 0.00 | - | 161 | 160 |
| 0.60 | 0.00 | - | 39 | 60 | 3.50 | 2.34 | 0.00 | - | 2 | 40 |
| 0.36 | -0.24 | -40.00% | 90 | 1,017 | 4.00 | 2.51 | 0.00 | - | 50 | 75 |
| 0.53 | 0.00 | - | 2 | 86 | 4.50 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 127 | 3,265 | 5.00 | 3.70 | 0.00 | - | 7 | 1,285 |
| 0.45 | 0.00 | - | 1 | 1,071 | 5.50 | 4.00 | 0.00 | - | 16 | 18 |
| 0.34 | 0.00 | - | 4 | 675 | 7.50 | 6.00 | 0.00 | - | 20 | 0 |
| 0.15 | -0.04 | -21.05% | 80 | 2,283 | 10.00 | 7.33 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 1 | 451 | 12.50 | 5.67 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 172 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 193 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 165 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 70 | 112 | 22.50 | 16.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 358 | 25.00 | - | - | - | - | - |
