拍板:2.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524C00002000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 268.75% |
| WW240531C00002000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 878 | 125.00% |
| WW240607C00002000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 836 | 93.75% |
| WW240614C00002000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 113 | 100.00% |
| WW240621C00002000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 248 | 120.31% |
| WW240628C00002000 | 2024-05-21 12:43PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 21 | 17 | 107.81% |
| WW240719C00002000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.02 | +15.38% | 4 | 4,452 | 117.19% |
| WW241018C00002000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 165 | 116.02% |
| WW250117C00002000 | 2024-05-23 11:41AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | +0.02 | +4.17% | 19 | 654 | 115.63% |
| WW260116C00002000 | 2024-05-22 1:42PM EDT | 2026-01-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 16 | 1,069 | 131.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524P00002000 | 2024-05-21 11:18AM EDT | 2024-05-24 | 0.33 | 0.35 | 0.50 | 0.00 | - | 36 | 10 | 312.50% |
| WW240531P00002000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.25 | 0.35 | 0.50 | 0.00 | - | 3 | 45 | 146.88% |
| WW240607P00002000 | 2024-05-22 11:01AM EDT | 2024-06-07 | 0.32 | 0.35 | 0.45 | 0.00 | - | 10 | 61 | 81.25% |
| WW240614P00002000 | 2024-05-20 11:10AM EDT | 2024-06-14 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 18 | 112.50% |
| WW240621P00002000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.37 | 0.40 | 0.55 | 0.00 | - | 1 | 156 | 114.06% |
| WW240628P00002000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 103.13% |
| WW240719P00002000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | 0.00 | - | 10 | 347 | 103.13% |
| WW241018P00002000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.75 | 0.00 | - | 1 | 452 | 113.28% |
| WW250117P00002000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 750 | 113.67% |
| WW260116P00002000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | 0.00 | - | 23 | 249 | 104.10% |
