拍板:2.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524C00002500 | 2024-05-14 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 1,070 | 437.50% |
| WW240531C00002500 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 578 | 609.38% |
| WW240607C00002500 | 2024-05-15 3:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 689 | 189.06% |
| WW240614C00002500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 157.81% |
| WW240621C00002500 | 2024-05-22 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,454 | 137.50% |
| WW240628C00002500 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 157.81% |
| WW240719C00002500 | 2024-05-22 9:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,195 | 113.28% |
| WW241018C00002500 | 2024-05-20 1:19PM EDT | 2024-10-18 | 0.37 | 0.20 | 0.30 | 0.00 | - | 158 | 585 | 118.75% |
| WW250117C00002500 | 2024-05-21 3:51PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 6 | 1,245 | 108.59% |
| WW260116C00002500 | 2024-05-22 11:25AM EDT | 2026-01-16 | 1.00 | 0.30 | 0.85 | 0.00 | - | 5 | 1,232 | 99.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524P00002500 | 2024-05-22 3:14PM EDT | 2024-05-24 | 0.84 | 0.80 | 1.00 | 0.00 | - | 1 | 0 | 665.63% |
| WW240531P00002500 | 2024-05-03 11:03AM EDT | 2024-05-31 | 0.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 504.69% |
| WW240607P00002500 | 2024-05-17 11:30AM EDT | 2024-06-07 | 0.67 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 184.38% |
| WW240621P00002500 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.78 | 0.80 | 1.00 | 0.00 | - | 1 | 11 | 171.88% |
| WW240628P00002500 | 2024-05-23 11:08AM EDT | 2024-06-28 | 0.95 | 0.85 | 1.10 | +0.27 | +39.71% | 1 | 1 | 139.06% |
| WW240719P00002500 | 2024-05-21 11:05AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.15 | 0.00 | - | 1 | 353 | 123.44% |
| WW241018P00002500 | 2024-05-23 11:08AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 1 | 76 | 105.08% |
| WW250117P00002500 | 2024-05-13 11:51AM EDT | 2025-01-17 | 1.03 | 1.15 | 1.25 | 0.00 | - | 14 | 2,631 | 102.73% |
| WW260116P00002500 | 2024-05-21 10:24AM EDT | 2026-01-16 | 1.42 | 1.20 | 1.60 | 0.00 | - | 1 | 130 | 89.26% |
