拍板:3.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524C00003000 | 2024-05-13 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 1,231.25% |
| WW240531C00003000 | 2024-05-14 12:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 51 | 445.31% |
| WW240607C00003000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 102 | 509.38% |
| WW240614C00003000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 164.06% |
| WW240621C00003000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.55 | 0.00 | - | 26 | 114 | 317.19% |
| WW240719C00003000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,718 | 103.13% |
| WW241018C00003000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 419 | 123.05% |
| WW250117C00003000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.35 | 0.00 | - | 27 | 1,051 | 121.88% |
| WW260116C00003000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 0.95 | 0.05 | 1.75 | 0.00 | - | 400 | 259 | 151.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607P00003000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.10 | 1.30 | 1.50 | 0.00 | - | 2 | 1 | 150.00% |
| WW240621P00003000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.01 | 1.30 | 1.60 | 0.00 | - | 4 | 1 | 175.00% |
| WW240719P00003000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 165 | 75.00% |
| WW241018P00003000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 1.25 | 1.45 | 1.65 | 0.00 | - | 3 | 211 | 110.94% |
| WW250117P00003000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 1.54 | 1.55 | 1.70 | 0.00 | - | 5 | 13 | 103.13% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 95.70% |
