拍板:1.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00001500 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.47 | 0.35 | 0.55 | -0.05 | -9.62% | 12 | 134 | 256.25% |
| WW240524C00001500 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 15 | 143.75% |
| WW240531C00001500 | 2024-05-09 11:26AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 8 | 139.06% |
| WW240607C00001500 | 2024-05-03 12:51PM EDT | 2024-06-07 | 0.63 | 0.40 | 0.80 | 0.00 | - | 3 | 11 | 156.25% |
| WW240614C00001500 | 2024-05-10 10:59AM EDT | 2024-06-14 | 0.58 | 0.50 | 0.85 | -0.12 | -17.14% | 3 | 5 | 182.81% |
| WW240621C00001500 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.69 | 0.45 | 0.65 | 0.00 | - | 1 | 59 | 97.66% |
| WW240719C00001500 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 767 | 118.75% |
| WW241018C00001500 | 2024-05-09 3:52PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 2 | 185 | 135.16% |
| WW250117C00001500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.01 | 0.85 | 1.10 | -0.02 | -1.94% | 48 | 73 | 128.52% |
| WW260116C00001500 | 2024-05-03 11:24AM EDT | 2026-01-16 | 1.43 | 0.20 | 2.50 | 0.00 | - | 1 | 2 | 137.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00001500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 5,425 | 187.50% |
| WW240524P00001500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 128.13% |
| WW240531P00001500 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 103.13% |
| WW240607P00001500 | 2024-04-25 2:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 112.50% |
| WW240621P00001500 | 2024-04-19 10:16AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 121.09% |
| WW240719P00001500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 284 | 114.06% |
| WW241018P00001500 | 2024-05-07 12:47PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 101 | 557 | 126.17% |
| WW250117P00001500 | 2024-05-07 11:55AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 620 | 121.09% |
| WW260116P00001500 | 2024-05-03 11:08AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 23 | 762 | 70.90% |
