香港股市 已收市

WW International, Inc. (WW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.9900-0.1100 (-5.24%)
收市：04:00PM EDT
2.0400 +0.05 (+2.51%)
收市後： 07:22PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WW240517C000020002024-05-10 3:16PM EDT2024-05-170.080.050.10-0.04-33.33%36585478.13%
WW240524C000020002024-05-10 12:40PM EDT2024-05-240.150.050.15-0.04-21.05%35070.31%
WW240531C000020002024-05-10 12:10PM EDT2024-05-310.200.100.20-0.05-20.00%70822082.81%
WW240607C000020002024-05-08 3:59PM EDT2024-06-070.250.100.25+0.05+25.00%13783.59%
WW240614C000020002024-05-03 3:35PM EDT2024-06-140.300.200.300.00-1411105.47%
WW240621C000020002024-05-10 3:48PM EDT2024-06-210.250.200.350.00-1207105.47%
WW240719C000020002024-05-09 11:35AM EDT2024-07-190.390.350.45+0.04+11.43%14,432118.36%
WW241018C000020002024-05-10 11:04AM EDT2024-10-180.650.600.70+0.02+3.17%1109128.13%
WW250117C000020002024-05-10 12:09PM EDT2025-01-170.850.650.90+0.06+7.59%28657123.44%
WW260116C000020002024-05-10 12:45PM EDT2026-01-161.221.201.30+0.02+1.67%3113137.89%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WW240517P000020002024-05-10 10:26AM EDT2024-05-170.100.050.100.00-1511,69868.75%
WW240524P000020002024-05-08 3:50PM EDT2024-05-240.200.100.200.00-141796.88%
WW240531P000020002024-05-10 12:08PM EDT2024-05-310.150.150.25-0.10-40.00%1229104.69%
WW240607P000020002024-05-10 2:36PM EDT2024-06-070.200.200.25-0.04-16.67%151101.56%
WW240614P000020002024-05-07 10:13AM EDT2024-06-140.200.200.350.00-12111.72%
WW240621P000020002024-05-10 2:28PM EDT2024-06-210.300.250.35+0.07+30.43%367110.94%
WW240719P000020002024-05-09 10:17AM EDT2024-07-190.400.350.400.00-1357107.81%
WW241018P000020002024-05-09 3:11PM EDT2024-10-180.600.550.650.00-50400115.63%
WW250117P000020002024-05-10 10:32AM EDT2025-01-170.750.700.80+0.04+5.63%30732117.38%
WW260116P000020002024-05-09 3:11PM EDT2026-01-161.001.001.150.00-1232112.89%