拍板:2.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00002500 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,083 | 150.00% |
| WW240524C00002500 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 2 | 739 | 103.13% |
| WW240531C00002500 | 2024-05-10 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 103.13% |
| WW240607C00002500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 10 | 88 | 104.69% |
| WW240614C00002500 | 2024-05-09 11:50AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 105.47% |
| WW240621C00002500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 20 | 1,201 | 106.25% |
| WW240719C00002500 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 21 | 1,024 | 112.89% |
| WW241018C00002500 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 4 | 315 | 121.88% |
| WW250117C00002500 | 2024-05-06 11:33AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.75 | -0.03 | -4.41% | 4 | 1,247 | 116.80% |
| WW260116C00002500 | 2024-05-03 11:08AM EDT | 2026-01-16 | 1.25 | 0.15 | 1.20 | 0.00 | - | 9 | 1,196 | 82.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00002500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 1 | 143 | 131.25% |
| WW240531P00002500 | 2024-05-03 11:03AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 114.06% |
| WW240621P00002500 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 91.41% |
| WW240719P00002500 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.08 | +12.90% | 30 | 394 | 102.34% |
| WW241018P00002500 | 2024-05-10 2:28PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 5 | 78 | 115.23% |
| WW250117P00002500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 3 | 2,631 | 111.33% |
| WW260116P00002500 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.35 | 1.35 | 1.50 | 0.00 | - | 2 | 129 | 107.81% |
