拍板:3.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00003000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 345 | 225.00% |
| WW240524C00003000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 292.19% |
| WW240531C00003000 | 2024-05-07 1:12PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 33 | 125.00% |
| WW240607C00003000 | 2024-05-09 12:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 106.25% |
| WW240614C00003000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 95.31% |
| WW240621C00003000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 89 | 104.69% |
| WW240719C00003000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 8 | 2,167 | 110.16% |
| WW241018C00003000 | 2024-05-07 1:28PM EDT | 2024-10-18 | 0.44 | 0.30 | 0.45 | 0.00 | - | 267 | 409 | 123.05% |
| WW250117C00003000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 101 | 1,051 | 113.28% |
| WW260116C00003000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.10 | 0.00 | - | 175 | 259 | 79.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00003000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | +0.07 | +7.53% | 50 | 52 | 200.00% |
| WW240607P00003000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 1 | 93.75% |
| WW240621P00003000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.01 | 1.00 | 1.30 | 0.00 | - | 4 | 4 | 150.00% |
| WW240719P00003000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 1.52 | 1.05 | 1.15 | 0.00 | - | 39 | 146 | 97.66% |
| WW241018P00003000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 100 | 214 | 106.64% |
| WW250117P00003000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 111.91% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 2026-01-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 111.72% |
