Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240614C00090000 | 2024-05-14 9:37AM EDT | 90.00 | 8.66 | 7.45 | 7.95 | 0.00 | - | 2 | 4 | 35.99% |
| WYNN240614C00094000 | 2024-05-16 10:05AM EDT | 94.00 | 5.40 | 4.30 | 5.35 | 0.00 | - | 2 | 7 | 37.35% |
| WYNN240614C00096000 | 2024-05-17 3:25PM EDT | 96.00 | 3.30 | 3.10 | 3.25 | +3.30 | - | 1 | 0 | 27.65% |
| WYNN240614C00097000 | 2024-05-17 3:25PM EDT | 97.00 | 2.75 | 2.54 | 2.68 | -0.40 | -12.70% | 41 | 29 | 26.98% |
| WYNN240614C00098000 | 2024-05-17 3:25PM EDT | 98.00 | 2.27 | 2.07 | 2.20 | -0.53 | -18.93% | 1 | 256 | 26.64% |
| WYNN240614C00099000 | 2024-05-17 3:25PM EDT | 99.00 | 1.84 | 1.67 | 1.84 | +1.84 | - | 1 | 5 | 26.94% |
| WYNN240614C00100000 | 2024-05-17 3:25PM EDT | 100.00 | 1.47 | 1.33 | 1.44 | -0.13 | -8.12% | 8 | 531 | 26.27% |
| WYNN240614C00101000 | 2024-05-17 3:25PM EDT | 101.00 | 1.17 | 1.04 | 1.30 | +1.17 | -17.50% | 11 | 4 | 27.91% |
| WYNN240614C00102000 | 2024-05-17 3:25PM EDT | 102.00 | 0.92 | 0.81 | 0.92 | -0.13 | -12.38% | 5 | 28 | 26.29% |
| WYNN240614C00103000 | 2024-05-16 2:45PM EDT | 103.00 | 0.79 | 0.54 | 0.78 | 0.00 | - | 2 | 13 | 27.10% |
| WYNN240614C00104000 | 2024-05-09 11:28AM EDT | 104.00 | 1.02 | 0.46 | 2.13 | 0.00 | - | 5 | 5 | 46.05% |
| WYNN240614C00105000 | 2024-05-16 1:51PM EDT | 105.00 | 0.53 | 0.35 | 0.54 | 0.00 | - | 1 | 161 | 28.22% |
| WYNN240614C00106000 | 2024-05-13 3:34PM EDT | 106.00 | 0.65 | 0.27 | 0.74 | +0.65 | - | 1 | 1 | 33.64% |
| WYNN240614C00107000 | 2024-05-10 2:44PM EDT | 107.00 | 0.31 | 0.19 | 1.10 | 0.00 | - | - | 2 | 41.21% |
| WYNN240614C00110000 | 2024-05-13 3:54PM EDT | 110.00 | 0.25 | 0.05 | 0.16 | 0.00 | - | 1 | 63 | 28.86% |
| WYNN240614C00115000 | 2024-05-16 12:32PM EDT | 115.00 | 0.08 | 0.05 | 0.21 | 0.00 | - | 12 | 137 | 38.53% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240614P00075000 | 2024-05-08 2:41PM EDT | 75.00 | 0.27 | 0.00 | 1.30 | 0.00 | - | - | 1 | 70.61% |
| WYNN240614P00080000 | 2024-05-06 11:41AM EDT | 80.00 | 0.29 | 0.02 | 0.95 | 0.00 | - | - | 2 | 52.30% |
| WYNN240614P00082000 | 2024-05-06 11:41AM EDT | 82.00 | 0.35 | 0.02 | 0.09 | 0.00 | - | 2 | 3 | 33.01% |
| WYNN240614P00083000 | 2024-05-06 11:29AM EDT | 83.00 | 0.30 | 0.03 | 0.95 | 0.00 | - | - | 2 | 54.10% |
| WYNN240614P00084000 | 2024-05-06 11:29AM EDT | 84.00 | 0.35 | 0.04 | 0.87 | 0.00 | - | - | 2 | 49.66% |
| WYNN240614P00085000 | 2024-05-13 1:06PM EDT | 85.00 | 0.17 | 0.07 | 0.37 | 0.00 | - | 15 | 15 | 36.38% |
| WYNN240614P00086000 | 2024-05-16 2:46PM EDT | 86.00 | 0.17 | 0.12 | 0.63 | +0.17 | - | - | 10 | 39.45% |
| WYNN240614P00087000 | 2024-05-16 12:08PM EDT | 87.00 | 0.22 | 0.17 | 0.38 | 0.00 | - | 5 | 12 | 31.59% |
| WYNN240614P00089000 | 2024-05-06 1:49PM EDT | 89.00 | 1.05 | 0.29 | 1.58 | 0.00 | - | - | 1 | 44.80% |
| WYNN240614P00090000 | 2024-05-16 10:01AM EDT | 90.00 | 0.48 | 0.42 | 0.79 | 0.00 | - | 1 | 13 | 30.76% |
| WYNN240614P00091000 | 2024-05-16 2:46PM EDT | 91.00 | 0.63 | 0.51 | 1.25 | 0.00 | - | 20 | 27 | 33.89% |
| WYNN240614P00092000 | 2024-05-17 11:17AM EDT | 92.00 | 0.75 | 0.69 | 1.05 | +0.03 | +4.17% | 9 | 12 | 28.08% |
| WYNN240614P00093000 | 2024-05-15 2:17PM EDT | 93.00 | 1.05 | 0.91 | 1.20 | +1.05 | - | - | 10 | 26.54% |
| WYNN240614P00094000 | 2024-05-17 3:25PM EDT | 94.00 | 1.23 | 1.10 | 2.37 | +0.01 | +0.82% | 3 | 106 | 35.40% |
| WYNN240614P00095000 | 2024-05-17 3:25PM EDT | 95.00 | 1.56 | 1.41 | 1.68 | +0.03 | +1.96% | 1 | 8 | 24.22% |
| WYNN240614P00096000 | 2024-05-17 3:25PM EDT | 96.00 | 1.94 | 1.88 | 2.19 | +1.94 | - | 2 | 4 | 25.00% |
| WYNN240614P00097000 | 2024-05-17 11:17AM EDT | 97.00 | 2.35 | 2.37 | 2.68 | -0.07 | -2.89% | 1 | 4 | 24.95% |
| WYNN240614P00098000 | 2024-05-08 11:16AM EDT | 98.00 | 5.00 | 2.91 | 3.10 | 0.00 | - | - | 1 | 23.61% |
| WYNN240614P00099000 | 2024-05-16 12:23PM EDT | 99.00 | 3.35 | 3.45 | 3.75 | 0.00 | - | 2 | 7 | 23.90% |
| WYNN240614P00100000 | 2024-05-16 12:30PM EDT | 100.00 | 4.00 | 3.30 | 4.70 | 0.00 | - | 9 | 21 | 26.81% |
| WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 103.00 | 8.14 | 5.25 | 7.45 | 0.00 | - | 1 | 1 | 32.96% |
| WYNN240614P00107000 | 2024-05-17 1:47PM EDT | 107.00 | 9.91 | 8.45 | 11.75 | +9.91 | - | 1 | 0 | 47.07% |
