認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00080000 | 2024-04-19 1:14PM EDT | 80.00 | 16.62 | 9.55 | 14.00 | 0.00 | - | 1 | 1 | 76.37% |
| WYNN240503C00090000 | 2024-04-30 3:54PM EDT | 90.00 | 2.64 | 2.52 | 2.86 | -7.70 | -74.47% | 12 | 1 | 50.73% |
| WYNN240503C00093000 | 2024-04-30 3:59PM EDT | 93.00 | 1.05 | 1.04 | 1.12 | -3.26 | -75.64% | 55 | 967 | 44.39% |
| WYNN240503C00094000 | 2024-04-30 3:57PM EDT | 94.00 | 0.76 | 0.69 | 0.75 | -2.49 | -76.62% | 1,975 | 1,004 | 43.07% |
| WYNN240503C00095000 | 2024-04-30 3:51PM EDT | 95.00 | 0.45 | 0.41 | 0.51 | -2.30 | -84.56% | 290 | 73 | 43.12% |
| WYNN240503C00096000 | 2024-04-30 3:53PM EDT | 96.00 | 0.30 | 0.24 | 0.35 | -1.47 | -83.05% | 1,360 | 83 | 43.75% |
| WYNN240503C00097000 | 2024-04-30 3:53PM EDT | 97.00 | 0.15 | 0.14 | 0.18 | -1.24 | -89.21% | 2,020 | 144 | 41.21% |
| WYNN240503C00098000 | 2024-04-30 3:59PM EDT | 98.00 | 0.11 | 0.07 | 0.11 | -0.91 | -89.22% | 977 | 2,157 | 41.60% |
| WYNN240503C00099000 | 2024-04-30 3:48PM EDT | 99.00 | 0.07 | 0.02 | 0.37 | -0.55 | -88.71% | 196 | 692 | 52.83% |
| WYNN240503C00100000 | 2024-04-30 3:45PM EDT | 100.00 | 0.04 | 0.00 | 0.11 | -0.45 | -91.84% | 236 | 467 | 50.98% |
| WYNN240503C00101000 | 2024-04-30 2:12PM EDT | 101.00 | 0.05 | 0.02 | 0.20 | -0.16 | -76.19% | 17 | 249 | 55.47% |
| WYNN240503C00102000 | 2024-04-30 3:07PM EDT | 102.00 | 0.05 | 0.01 | 0.46 | -0.05 | -50.00% | 6 | 222 | 70.51% |
| WYNN240503C00103000 | 2024-04-29 1:32PM EDT | 103.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 280 | 50.78% |
| WYNN240503C00104000 | 2024-04-29 12:48PM EDT | 104.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 30 | 341 | 90.14% |
| WYNN240503C00105000 | 2024-04-30 2:40PM EDT | 105.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 6 | 471 | 56.25% |
| WYNN240503C00106000 | 2024-04-23 2:39PM EDT | 106.00 | 0.28 | 0.00 | 0.78 | 0.00 | - | 13 | 50 | 100.20% |
| WYNN240503C00107000 | 2024-04-26 3:02PM EDT | 107.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 6 | 207 | 57.81% |
| WYNN240503C00108000 | 2024-04-29 10:13AM EDT | 108.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 74.61% |
| WYNN240503C00109000 | 2024-04-29 10:09AM EDT | 109.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 34 | 129.00% |
| WYNN240503C00110000 | 2024-04-29 9:48AM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 569 | 70.31% |
| WYNN240503C00111000 | 2024-04-26 1:23PM EDT | 111.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 138.48% |
| WYNN240503C00112000 | 2024-04-23 12:46PM EDT | 112.00 | 0.05 | 0.00 | 1.99 | 0.00 | - | 10 | 86 | 161.91% |
| WYNN240503C00113000 | 2024-04-17 3:02PM EDT | 113.00 | 0.27 | 0.00 | 1.27 | 0.00 | - | 3 | 40 | 147.66% |
| WYNN240503C00114000 | 2024-04-09 1:34PM EDT | 114.00 | 0.81 | 0.00 | 1.99 | 0.00 | - | 8 | 9 | 171.48% |
| WYNN240503C00115000 | 2024-04-26 1:17PM EDT | 115.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 2 | 27 | 176.17% |
| WYNN240503C00116000 | 2024-04-29 11:34AM EDT | 116.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 22 | 184.28% |
| WYNN240503C00117000 | 2024-04-15 1:30PM EDT | 117.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | 1 | 5 | 188.87% |
| WYNN240503C00119000 | 2024-04-09 1:34PM EDT | 119.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 8 | 197.85% |
| WYNN240503C00120000 | 2024-04-18 10:47AM EDT | 120.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | 1 | 11 | 201.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00075000 | 2024-04-23 10:24AM EDT | 75.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 150.88% |
| WYNN240503P00081000 | 2024-04-26 10:32AM EDT | 81.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 8 | 25 | 106.06% |
| WYNN240503P00082000 | 2024-04-23 3:19PM EDT | 82.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | - | 1 | 80.96% |
| WYNN240503P00084000 | 2024-04-26 1:30PM EDT | 84.00 | 0.02 | 0.02 | 1.32 | 0.00 | - | 1 | 1 | 84.77% |
| WYNN240503P00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.16 | 0.10 | 0.16 | +0.12 | +300.00% | 5 | 71 | 50.39% |
| WYNN240503P00086000 | 2024-04-30 3:42PM EDT | 86.00 | 0.16 | 0.17 | 0.21 | +0.13 | +433.33% | 10 | 11 | 47.46% |
| WYNN240503P00087000 | 2024-04-30 2:08PM EDT | 87.00 | 0.44 | 0.25 | 0.31 | +0.40 | +1,000.00% | 121 | 139 | 46.19% |
| WYNN240503P00088000 | 2024-04-30 3:58PM EDT | 88.00 | 0.44 | 0.35 | 0.48 | +0.30 | +214.29% | 881 | 120 | 46.00% |
| WYNN240503P00089000 | 2024-04-30 3:59PM EDT | 89.00 | 0.74 | 0.36 | 0.71 | +0.59 | +393.33% | 41 | 182 | 45.61% |
| WYNN240503P00090000 | 2024-04-30 3:57PM EDT | 90.00 | 0.92 | 0.89 | 1.01 | +0.85 | +1,214.29% | 295 | 727 | 45.07% |
| WYNN240503P00091000 | 2024-04-30 3:59PM EDT | 91.00 | 1.33 | 1.28 | 1.39 | +1.23 | +1,230.00% | 265 | 328 | 44.43% |
| WYNN240503P00092000 | 2024-04-30 3:56PM EDT | 92.00 | 1.73 | 1.76 | 1.88 | +1.57 | +981.25% | 1,309 | 187 | 44.34% |
| WYNN240503P00093000 | 2024-04-30 3:45PM EDT | 93.00 | 2.16 | 2.21 | 2.44 | +1.78 | +523.53% | 179 | 86 | 43.56% |
| WYNN240503P00094000 | 2024-04-30 3:56PM EDT | 94.00 | 2.91 | 2.95 | 3.10 | +2.46 | +546.67% | 2,016 | 382 | 43.07% |
| WYNN240503P00095000 | 2024-04-30 3:35PM EDT | 95.00 | 3.18 | 3.65 | 3.95 | +2.38 | +297.50% | 198 | 588 | 46.19% |
| WYNN240503P00096000 | 2024-04-30 3:34PM EDT | 96.00 | 3.89 | 4.30 | 4.85 | +2.79 | +253.64% | 183 | 277 | 49.81% |
| WYNN240503P00097000 | 2024-04-30 12:18PM EDT | 97.00 | 3.08 | 4.95 | 6.70 | +1.45 | +88.96% | 66 | 206 | 55.42% |
| WYNN240503P00098000 | 2024-04-30 3:22PM EDT | 98.00 | 6.17 | 5.65 | 7.70 | +3.95 | +177.93% | 25 | 391 | 54.79% |
| WYNN240503P00099000 | 2024-04-30 3:42PM EDT | 99.00 | 7.00 | 5.20 | 9.30 | +4.08 | +139.73% | 29 | 177 | 119.39% |
| WYNN240503P00100000 | 2024-04-30 1:09PM EDT | 100.00 | 6.38 | 6.20 | 10.30 | +2.73 | +74.79% | 7 | 114 | 126.81% |
| WYNN240503P00101000 | 2024-04-30 10:43AM EDT | 101.00 | 6.09 | 7.25 | 11.30 | +2.12 | +53.40% | 4 | 104 | 133.98% |
| WYNN240503P00102000 | 2024-04-30 1:14PM EDT | 102.00 | 8.65 | 8.25 | 12.30 | +2.79 | +47.61% | 59 | 190 | 140.97% |
| WYNN240503P00103000 | 2024-04-30 11:44AM EDT | 103.00 | 9.59 | 9.00 | 13.70 | +2.79 | +41.03% | 58 | 170 | 160.55% |
| WYNN240503P00104000 | 2024-04-29 2:37PM EDT | 104.00 | 7.60 | 10.00 | 14.80 | 0.00 | - | 6 | 30 | 59.96% |
| WYNN240503P00105000 | 2024-04-30 11:49AM EDT | 105.00 | 10.70 | 11.00 | 15.35 | +2.60 | +32.10% | 1 | 640 | 162.40% |
| WYNN240503P00106000 | 2024-04-22 9:37AM EDT | 106.00 | 9.80 | 12.00 | 16.45 | 0.00 | - | 2 | 2 | 172.07% |
| WYNN240503P00107000 | 2024-04-25 10:19AM EDT | 107.00 | 10.23 | 13.00 | 17.80 | 0.00 | - | 33 | 33 | 71.09% |
| WYNN240503P00108000 | 2024-04-24 2:18PM EDT | 108.00 | 13.10 | 14.00 | 18.50 | 0.00 | - | 41 | 0 | 185.94% |
| WYNN240503P00109000 | 2024-04-18 2:05PM EDT | 109.00 | 12.90 | 15.00 | 19.70 | 0.00 | - | - | 0 | 50.00% |
| WYNN240503P00110000 | 2024-04-12 3:59PM EDT | 110.00 | 9.05 | 16.00 | 20.35 | 0.00 | - | 2 | 1 | 192.33% |
| WYNN240503P00112000 | 2024-04-17 2:00PM EDT | 112.00 | 11.90 | 18.00 | 22.40 | 0.00 | - | - | 0 | 205.27% |
