認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 9 | 9 |
| 20.46 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 2 |
| 13.22 | 0.00 | - | - | 10 | 80.00 | 0.01 | -0.02 | -66.67% | 5 | 74 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.02 | +0.01 | +100.00% | 3 | 133 |
| - | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 357 |
| 7.20 | 0.00 | - | - | 0 | 88.00 | 0.04 | +0.01 | +33.33% | 61 | 103 |
| 7.95 | 0.00 | - | 3 | 3 | 89.00 | 0.14 | 0.00 | - | 9 | 58 |
| 7.65 | 0.00 | - | 50 | 50 | 90.00 | 0.03 | 0.00 | - | 8 | 205 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 16 | 147 |
| 4.75 | 0.00 | - | 23 | 7 | 92.00 | 0.05 | +0.01 | +25.00% | 2 | 679 |
| 4.99 | 0.00 | - | 5 | 65 | 93.00 | 0.05 | -0.03 | -37.50% | 1 | 130 |
| 3.50 | -0.77 | -18.03% | 2 | 44 | 94.00 | 0.09 | -0.04 | -30.77% | 5 | 276 |
| 2.60 | 0.00 | - | 309 | 826 | 95.00 | 0.16 | -0.11 | -40.74% | 2 | 1,634 |
| 2.02 | +0.37 | +22.42% | 4 | 192 | 96.00 | 0.46 | +0.05 | +12.20% | 20 | 328 |
| 1.14 | -0.16 | -12.31% | 81 | 372 | 97.00 | 0.78 | -0.09 | -10.34% | 13 | 398 |
| 0.54 | -0.26 | -32.50% | 111 | 784 | 98.00 | 1.36 | +0.11 | +8.80% | 25 | 215 |
| 0.41 | -0.06 | -12.77% | 102 | 1,079 | 99.00 | 2.10 | +0.21 | +11.11% | 13 | 123 |
| 0.14 | -0.11 | -44.00% | 64 | 954 | 100.00 | 2.54 | -0.23 | -8.30% | 8 | 164 |
| 0.07 | -0.07 | -50.00% | 16 | 325 | 101.00 | 3.17 | 0.00 | - | 1 | 26 |
| 0.01 | -0.06 | -85.71% | 4 | 172 | 102.00 | 4.82 | 0.00 | - | 18 | 20 |
| 0.05 | 0.00 | - | 12 | 1,663 | 103.00 | 5.88 | 0.00 | - | 35 | 35 |
| 0.04 | 0.00 | - | 1 | 33 | 104.00 | 7.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 182 | 252 | 105.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 73 | 106.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 69 | 107.00 | 10.02 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 9 | 19 | 108.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 48 | 109.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 117 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 9 | 111.00 | 15.59 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 22 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 99 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
