認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816C00080000 | 2024-05-01 3:12PM EDT | 80.00 | 17.20 | 13.20 | 14.55 | 0.00 | - | - | 1 | 44.62% |
| WYNN240816C00085000 | 2024-05-09 10:53AM EDT | 85.00 | 15.64 | 9.80 | 10.00 | 0.00 | - | 11 | 12 | 36.28% |
| WYNN240816C00090000 | 2024-05-29 11:00AM EDT | 90.00 | 6.66 | 6.50 | 6.65 | -1.23 | -15.59% | 11 | 24 | 33.56% |
| WYNN240816C00092500 | 2024-05-29 10:31AM EDT | 92.50 | 5.30 | 5.15 | 5.25 | -0.90 | -14.52% | 31 | 40 | 32.46% |
| WYNN240816C00095000 | 2024-05-29 12:57PM EDT | 95.00 | 4.10 | 4.00 | 4.15 | -0.85 | -17.17% | 12 | 419 | 32.11% |
| WYNN240816C00097500 | 2024-05-29 10:26AM EDT | 97.50 | 3.15 | 3.00 | 3.15 | -1.20 | -27.59% | 112 | 686 | 31.32% |
| WYNN240816C00100000 | 2024-05-29 10:30AM EDT | 100.00 | 2.39 | 2.28 | 2.35 | -0.86 | -26.46% | 3 | 481 | 30.74% |
| WYNN240816C00105000 | 2024-05-29 1:01PM EDT | 105.00 | 1.18 | 1.14 | 1.22 | -0.36 | -23.38% | 125 | 322 | 29.75% |
| WYNN240816C00110000 | 2024-05-29 12:10PM EDT | 110.00 | 0.57 | 0.54 | 0.62 | -0.38 | -40.00% | 155 | 1,670 | 29.49% |
| WYNN240816C00115000 | 2024-05-29 11:16AM EDT | 115.00 | 0.28 | 0.23 | 0.31 | -0.21 | -42.86% | 31 | 177 | 29.57% |
| WYNN240816C00120000 | 2024-05-21 3:05PM EDT | 120.00 | 0.43 | 0.10 | 0.46 | 0.00 | - | 10 | 128 | 36.67% |
| WYNN240816C00125000 | 2024-05-29 11:58AM EDT | 125.00 | 0.16 | 0.05 | 0.16 | +0.02 | +14.29% | 2 | 2 | 33.64% |
| WYNN240816C00130000 | 2024-05-24 10:06AM EDT | 130.00 | 0.15 | 0.01 | 0.07 | 0.00 | - | 2 | 10 | 32.91% |
| WYNN240816C00135000 | 2024-05-15 10:32AM EDT | 135.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 2 | 1 | 45.02% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240816P00050000 | 2024-05-15 10:35AM EDT | 50.00 | 0.07 | 0.01 | 1.99 | 0.00 | - | - | 0 | 91.41% |
| WYNN240816P00055000 | 2024-05-15 10:33AM EDT | 55.00 | 0.13 | 0.01 | 0.93 | 0.00 | - | - | 0 | 66.89% |
| WYNN240816P00060000 | 2024-05-29 12:01PM EDT | 60.00 | 0.15 | 0.01 | 0.16 | -0.03 | -16.67% | 2 | 2 | 46.78% |
| WYNN240816P00065000 | 2024-05-29 11:59AM EDT | 65.00 | 0.19 | 0.12 | 0.21 | +0.05 | +35.71% | 2 | 1 | 40.97% |
| WYNN240816P00070000 | 2024-05-29 11:59AM EDT | 70.00 | 0.34 | 0.22 | 0.34 | +0.09 | +36.00% | 2 | 15 | 36.82% |
| WYNN240816P00075000 | 2024-05-23 10:23AM EDT | 75.00 | 0.37 | 0.45 | 0.71 | 0.00 | - | 4 | 40 | 35.03% |
| WYNN240816P00080000 | 2024-05-28 10:07AM EDT | 80.00 | 0.72 | 0.95 | 1.03 | 0.00 | - | 1 | 47 | 29.93% |
| WYNN240816P00085000 | 2024-05-29 10:59AM EDT | 85.00 | 1.90 | 1.93 | 2.08 | +0.40 | +26.67% | 2 | 160 | 28.68% |
| WYNN240816P00087500 | 2024-05-29 9:55AM EDT | 87.50 | 2.62 | 2.64 | 2.82 | +0.59 | +29.06% | 3 | 252 | 27.89% |
| WYNN240816P00090000 | 2024-05-29 10:17AM EDT | 90.00 | 3.55 | 3.55 | 3.65 | +0.45 | +14.52% | 1 | 2,269 | 26.54% |
| WYNN240816P00092500 | 2024-05-29 12:31PM EDT | 92.50 | 4.75 | 4.75 | 4.85 | +0.70 | +17.28% | 12 | 594 | 26.17% |
| WYNN240816P00095000 | 2024-05-29 9:46AM EDT | 95.00 | 6.05 | 6.05 | 6.20 | +0.70 | +13.08% | 10 | 502 | 25.42% |
| WYNN240816P00097500 | 2024-05-29 9:46AM EDT | 97.50 | 7.56 | 7.50 | 7.75 | +0.86 | +12.84% | 10 | 143 | 24.52% |
| WYNN240816P00100000 | 2024-05-24 3:27PM EDT | 100.00 | 7.56 | 7.90 | 9.85 | 0.00 | - | 6 | 135 | 26.07% |
| WYNN240816P00105000 | 2024-05-21 11:42AM EDT | 105.00 | 9.00 | 12.05 | 13.90 | 0.00 | - | 1 | 35 | 25.04% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
