認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 45.00 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 0.00% |
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 50.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 60.00 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 97.58% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 65.00 | 40.60 | 30.45 | 34.35 | 0.00 | - | 1 | 3 | 78.48% |
| WYNN240920C00070000 | 2024-05-09 10:14AM EDT | 70.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 75.00 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 59.00% |
| WYNN240920C00077500 | 2024-03-11 9:42AM EDT | 77.50 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| WYNN240920C00080000 | 2024-05-28 2:35PM EDT | 80.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| WYNN240920C00082500 | 2024-05-22 3:20PM EDT | 82.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 29,088 | 0.00% |
| WYNN240920C00085000 | 2024-05-16 1:03PM EDT | 85.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| WYNN240920C00087500 | 2024-05-22 12:03PM EDT | 87.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| WYNN240920C00090000 | 2024-05-28 2:58PM EDT | 90.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| WYNN240920C00092500 | 2024-05-24 9:56AM EDT | 92.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| WYNN240920C00095000 | 2024-05-28 2:52PM EDT | 95.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 657 | 0.78% |
| WYNN240920C00097500 | 2024-05-28 11:20AM EDT | 97.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 1.56% |
| WYNN240920C00100000 | 2024-05-28 2:52PM EDT | 100.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 834 | 3.13% |
| WYNN240920C00105000 | 2024-05-28 1:02PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
| WYNN240920C00110000 | 2024-05-28 11:33AM EDT | 110.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 598 | 6.25% |
| WYNN240920C00115000 | 2024-05-28 10:17AM EDT | 115.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| WYNN240920C00120000 | 2024-05-21 1:04PM EDT | 120.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 12.50% |
| WYNN240920C00125000 | 2024-05-24 3:54PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 539 | 12.50% |
| WYNN240920C00130000 | 2024-05-23 1:08PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 12.50% |
| WYNN240920C00135000 | 2024-05-24 10:09AM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| WYNN240920C00140000 | 2024-05-22 2:58PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WYNN240920C00145000 | 2024-05-15 10:39AM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| WYNN240920C00150000 | 2024-04-09 2:27PM EDT | 150.00 | 0.53 | 0.00 | 0.29 | 0.00 | - | 5 | 16 | 43.51% |
| WYNN240920C00155000 | 2024-04-17 9:30AM EDT | 155.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 10 | 102 | 45.90% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00045000 | 2024-05-14 3:37PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| WYNN240920P00047500 | 2024-02-05 3:16PM EDT | 47.50 | 0.36 | 0.00 | 0.54 | 0.00 | - | 6 | 3 | 63.97% |
| WYNN240920P00050000 | 2024-05-22 11:36AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| WYNN240920P00055000 | 2024-05-24 10:10AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| WYNN240920P00060000 | 2024-05-23 9:50AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| WYNN240920P00065000 | 2024-05-22 11:39AM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| WYNN240920P00070000 | 2024-05-22 11:38AM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 12.50% |
| WYNN240920P00075000 | 2024-05-20 12:28PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 525 | 6.25% |
| WYNN240920P00077500 | 2024-05-22 2:58PM EDT | 77.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 6.25% |
| WYNN240920P00080000 | 2024-05-21 3:26PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 525 | 6.25% |
| WYNN240920P00082500 | 2024-05-28 9:42AM EDT | 82.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 6.25% |
| WYNN240920P00085000 | 2024-05-28 10:31AM EDT | 85.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,346 | 3.13% |
| WYNN240920P00087500 | 2024-05-28 10:08AM EDT | 87.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 18 | 240 | 3.13% |
| WYNN240920P00090000 | 2024-05-28 12:49PM EDT | 90.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,023 | 1.56% |
| WYNN240920P00092500 | 2024-05-28 11:53AM EDT | 92.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.78% |
| WYNN240920P00095000 | 2024-05-28 2:31PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| WYNN240920P00097500 | 2024-05-28 11:10AM EDT | 97.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| WYNN240920P00100000 | 2024-05-23 11:07AM EDT | 100.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 25 | 532 | 0.00% |
| WYNN240920P00105000 | 2024-05-20 2:08PM EDT | 105.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 0.00% |
| WYNN240920P00110000 | 2024-05-20 2:08PM EDT | 110.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 34 | 321 | 0.00% |
| WYNN240920P00115000 | 2024-05-16 3:04PM EDT | 115.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WYNN240920P00120000 | 2024-05-20 9:40AM EDT | 120.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 125.00 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 130.00 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN240920P00135000 | 2024-05-13 11:31AM EDT | 135.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
