認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240531C00085000 | 2024-05-24 11:05AM EDT | 85.00 | 9.40 | 6.95 | 7.65 | 0.00 | - | 1 | 5 | 0.00% |
| WYNN240531C00088000 | 2024-05-01 9:45AM EDT | 88.00 | 7.20 | 2.84 | 4.95 | 0.00 | - | - | 9 | 47.85% |
| WYNN240531C00089000 | 2024-05-29 12:13PM EDT | 89.00 | 3.04 | 2.85 | 3.50 | 0.00 | - | 39 | 42 | 0.00% |
| WYNN240531C00090000 | 2024-05-28 2:53PM EDT | 90.00 | 3.45 | 2.17 | 2.83 | 0.00 | - | 2 | 84 | 0.00% |
| WYNN240531C00091000 | 2024-05-29 2:14PM EDT | 91.00 | 1.46 | 1.46 | 1.76 | 0.00 | - | 4 | 3 | 0.00% |
| WYNN240531C00092000 | 2024-05-29 3:15PM EDT | 92.00 | 0.80 | 0.76 | 0.88 | 0.00 | - | 274 | 238 | 8.79% |
| WYNN240531C00093000 | 2024-05-30 9:38AM EDT | 93.00 | 0.50 | 0.36 | 0.45 | -0.15 | -23.08% | 311 | 1,348 | 18.85% |
| WYNN240531C00094000 | 2024-05-29 3:56PM EDT | 94.00 | 0.30 | 0.15 | 0.24 | 0.00 | - | 100 | 609 | 23.93% |
| WYNN240531C00095000 | 2024-05-29 3:38PM EDT | 95.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 185 | 734 | 25.59% |
| WYNN240531C00096000 | 2024-05-29 3:26PM EDT | 96.00 | 0.05 | 0.01 | 0.45 | 0.00 | - | 80 | 563 | 55.08% |
| WYNN240531C00097000 | 2024-05-29 1:49PM EDT | 97.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 31 | 1,742 | 61.23% |
| WYNN240531C00098000 | 2024-05-29 3:58PM EDT | 98.00 | 0.01 | 0.01 | 0.50 | 0.00 | - | 25 | 1,379 | 61.72% |
| WYNN240531C00099000 | 2024-05-29 2:32PM EDT | 99.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 61 | 670 | 50.00% |
| WYNN240531C00100000 | 2024-05-29 3:05PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 489 | 25.00% |
| WYNN240531C00101000 | 2024-05-28 2:37PM EDT | 101.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 56 | 140 | 52.34% |
| WYNN240531C00102000 | 2024-05-28 2:22PM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 25.00% |
| WYNN240531C00103000 | 2024-05-24 9:30AM EDT | 103.00 | 0.50 | 0.01 | 2.13 | 0.00 | - | 80 | 1,674 | 152.44% |
| WYNN240531C00104000 | 2024-05-29 9:43AM EDT | 104.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 118 | 126.17% |
| WYNN240531C00105000 | 2024-05-29 10:42AM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 3,396 | 70.31% |
| WYNN240531C00106000 | 2024-05-29 2:02PM EDT | 106.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 62 | 161.43% |
| WYNN240531C00107000 | 2024-05-22 2:13PM EDT | 107.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 194 | 185.16% |
| WYNN240531C00108000 | 2024-04-30 9:43AM EDT | 108.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| WYNN240531C00109000 | 2024-05-03 11:27AM EDT | 109.00 | 0.36 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 200.59% |
| WYNN240531C00110000 | 2024-05-29 10:55AM EDT | 110.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 2 | 260 | 174.22% |
| WYNN240531C00111000 | 2024-05-28 2:37PM EDT | 111.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 7 | 215.23% |
| WYNN240531C00112000 | 2024-05-14 3:40PM EDT | 112.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 9 | 10 | 222.46% |
| WYNN240531C00113000 | 2024-05-23 10:19AM EDT | 113.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 10 | 229.39% |
| WYNN240531C00114000 | 2024-04-19 3:35PM EDT | 114.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WYNN240531C00115000 | 2024-05-28 9:47AM EDT | 115.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 13 | 243.07% |
| WYNN240531C00116000 | 2024-05-24 1:30PM EDT | 116.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 16 | 47 | 249.71% |
| WYNN240531C00117000 | 2024-05-22 11:06AM EDT | 117.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 21 | 256.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240531P00060000 | 2024-05-28 1:06PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 221.88% |
| WYNN240531P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 99 | 258.98% |
| WYNN240531P00080000 | 2024-05-29 3:52PM EDT | 80.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 8 | 133 | 201.47% |
| WYNN240531P00081000 | 2024-05-30 9:41AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 50.00% |
| WYNN240531P00082000 | 2024-05-28 9:30AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
| WYNN240531P00083000 | 2024-05-30 9:30AM EDT | 83.00 | 0.01 | 0.01 | 0.51 | -0.01 | -50.00% | 10 | 2 | 108.59% |
| WYNN240531P00084000 | 2024-05-30 9:30AM EDT | 84.00 | 0.02 | 0.01 | 0.74 | -0.09 | -81.82% | 10 | 4 | 109.77% |
| WYNN240531P00085000 | 2024-05-17 3:30PM EDT | 85.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 58 | 100.59% |
| WYNN240531P00086000 | 2024-05-08 1:02PM EDT | 86.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 4 | 7 | 90.82% |
| WYNN240531P00087000 | 2024-05-28 2:37PM EDT | 87.00 | 0.10 | 0.01 | 2.05 | 0.00 | - | 1 | 33 | 117.68% |
| WYNN240531P00088000 | 2024-05-29 12:24PM EDT | 88.00 | 0.06 | 0.01 | 2.17 | 0.00 | - | 1 | 4 | 108.40% |
| WYNN240531P00089000 | 2024-05-29 12:11PM EDT | 89.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 247 | 44.53% |
| WYNN240531P00090000 | 2024-05-30 9:38AM EDT | 90.00 | 0.08 | 0.07 | 0.13 | -0.06 | -42.86% | 4 | 143 | 34.96% |
| WYNN240531P00091000 | 2024-05-29 3:54PM EDT | 91.00 | 0.25 | 0.18 | 0.25 | 0.00 | - | 164 | 801 | 32.62% |
| WYNN240531P00092000 | 2024-05-30 9:52AM EDT | 92.00 | 0.50 | 0.50 | 0.52 | 0.00 | - | 15 | 271 | 32.42% |
| WYNN240531P00093000 | 2024-05-30 9:30AM EDT | 93.00 | 1.00 | 0.94 | 1.05 | +0.02 | +2.04% | 1 | 564 | 35.65% |
| WYNN240531P00094000 | 2024-05-30 9:30AM EDT | 94.00 | 2.81 | 1.56 | 2.16 | +0.63 | +28.90% | 1 | 257 | 55.18% |
| WYNN240531P00095000 | 2024-05-29 3:54PM EDT | 95.00 | 2.57 | 2.49 | 3.85 | 0.00 | - | 174 | 1,625 | 68.95% |
| WYNN240531P00096000 | 2024-05-29 3:56PM EDT | 96.00 | 3.60 | 3.65 | 4.10 | 0.00 | - | 156 | 174 | 68.46% |
| WYNN240531P00097000 | 2024-05-29 3:33PM EDT | 97.00 | 4.85 | 4.10 | 5.85 | 0.00 | - | 88 | 33 | 83.69% |
| WYNN240531P00098000 | 2024-05-29 1:19PM EDT | 98.00 | 6.22 | 5.70 | 6.10 | 0.00 | - | 32 | 71 | 90.43% |
| WYNN240531P00099000 | 2024-05-28 2:41PM EDT | 99.00 | 5.47 | 4.75 | 7.15 | 0.00 | - | 30 | 21 | 112.35% |
| WYNN240531P00100000 | 2024-05-29 3:56PM EDT | 100.00 | 7.67 | 6.00 | 8.45 | 0.00 | - | 12 | 33 | 60.16% |
| WYNN240531P00101000 | 2024-05-29 1:22PM EDT | 101.00 | 9.17 | 6.75 | 10.10 | 0.00 | - | 13 | 1 | 87.30% |
| WYNN240531P00102000 | 2024-05-28 12:54PM EDT | 102.00 | 7.84 | 7.65 | 11.30 | 0.00 | - | 1 | 0 | 98.83% |
| WYNN240531P00103000 | 2024-05-24 10:59AM EDT | 103.00 | 8.79 | 8.65 | 12.10 | 0.00 | - | 31 | 0 | 97.07% |
| WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 104.00 | 10.12 | 9.70 | 13.30 | 0.00 | - | 1 | 0 | 115.23% |
| WYNN240531P00105000 | 2024-04-12 10:39AM EDT | 105.00 | 6.05 | 8.25 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN240531P00109000 | 2024-05-23 10:43AM EDT | 109.00 | 13.95 | 15.65 | 18.75 | 0.00 | - | - | 1 | 200.20% |
| WYNN240531P00112000 | 2024-05-20 2:39PM EDT | 112.00 | 14.50 | 18.85 | 21.65 | 0.00 | - | - | 2 | 225.20% |
