合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607C00094000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.97 | 1.92 | 2.04 | +0.82 | +71.30% | 159 | 1,807 | 32.32% |
WYNN240614C00094000 | 2024-05-31 2:04PM EDT | 2024-06-14 | 2.47 | 2.49 | 2.78 | +0.94 | +61.44% | 2 | 131 | 32.54% |
WYNN240621C00094000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 2.64 | 2.87 | 3.05 | +0.64 | +32.00% | 116 | 47 | 29.32% |
WYNN240628C00094000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 3.08 | 2.98 | 4.20 | +0.98 | +46.67% | 2 | 3 | 36.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607P00094000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 1.06 | 0.92 | 1.01 | -1.57 | -59.70% | 80 | 219 | 29.10% |
WYNN240614P00094000 | 2024-05-29 2:30PM EDT | 2024-06-14 | 3.16 | 1.37 | 1.62 | 0.00 | - | 4 | 110 | 28.57% |
WYNN240621P00094000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.04 | 1.68 | 1.83 | -0.64 | -23.88% | 11 | 139 | 25.44% |
WYNN240628P00094000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 2.40 | 1.72 | 2.23 | -1.15 | -32.39% | 3 | 13 | 25.83% |
WYNN240705P00094000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.39 | 1.95 | 2.44 | 0.00 | - | 4 | 4 | 24.87% |
WYNN240712P00094000 | 2024-05-30 1:14PM EDT | 2024-07-12 | 3.42 | 2.01 | 2.87 | 0.00 | - | 12 | 12 | 26.07% |