拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00100000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3,946 | 3,116 | 6.25% |
| WYNN240517C00100000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,185 | 5,341 | 3.13% |
| WYNN240524C00100000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 82 | 214 | 3.13% |
| WYNN240531C00100000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 57 | 119 | 3.13% |
| WYNN240607C00100000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| WYNN240614C00100000 | 2024-05-07 3:18PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| WYNN240621C00100000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 314 | 1,827 | 1.56% |
| WYNN240719C00100000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 230 | 518 | 1.56% |
| WYNN240816C00100000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 1.56% |
| WYNN240920C00100000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 764 | 1.56% |
| WYNN241018C00100000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 314 | 0.78% |
| WYNN241115C00100000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| WYNN241220C00100000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| WYNN250117C00100000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 69 | 1,778 | 0.78% |
| WYNN250620C00100000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 0.78% |
| WYNN251219C00100000 | 2024-05-07 3:03PM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 15 | 197 | 0.78% |
| WYNN260116C00100000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 18.04 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00100000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.96 | 0.00 | 0.00 | 0.00 | - | 208 | 291 | 0.00% |
| WYNN240517P00100000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 78 | 1,197 | 0.00% |
| WYNN240524P00100000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 200 | 157 | 0.00% |
| WYNN240531P00100000 | 2024-04-23 2:44PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WYNN240621P00100000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 54 | 838 | 0.00% |
| WYNN240719P00100000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 65 | 991 | 0.00% |
| WYNN240816P00100000 | 2024-05-07 10:17AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| WYNN240920P00100000 | 2024-05-07 11:27AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 79 | 499 | 0.00% |
| WYNN241018P00100000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| WYNN241115P00100000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WYNN241220P00100000 | 2024-04-23 11:15AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.00% |
| WYNN250117P00100000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 2,075 | 0.00% |
| WYNN250620P00100000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 40 | 796 | 0.00% |
| WYNN251219P00100000 | 2024-04-16 10:55AM EDT | 2025-12-19 | 16.57 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| WYNN260116P00100000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
