拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00105000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.30 | -85.71% | 597 | 739 | 59.77% |
| WYNN240517C00105000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.10 | -0.41 | -89.13% | 267 | 3,739 | 34.57% |
| WYNN240524C00105000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.47 | 0.09 | 0.35 | 0.00 | - | 54 | 68 | 34.62% |
| WYNN240531C00105000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.45 | -0.54 | -73.97% | 39 | 3,378 | 30.96% |
| WYNN240607C00105000 | 2024-05-08 2:49PM EDT | 2024-06-07 | 0.37 | 0.29 | 1.07 | -0.97 | -72.39% | 3 | 8 | 36.26% |
| WYNN240621C00105000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.74 | -0.75 | -51.72% | 170 | 5,703 | 26.20% |
| WYNN240719C00105000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 1.25 | 1.44 | 1.60 | -1.02 | -44.93% | 29 | 341 | 27.56% |
| WYNN240816C00105000 | 2024-05-08 12:56PM EDT | 2024-08-16 | 2.50 | 2.58 | 3.05 | -1.40 | -35.90% | 145 | 99 | 31.93% |
| WYNN240920C00105000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 3.65 | 3.70 | 4.00 | -0.65 | -15.12% | 12 | 696 | 31.95% |
| WYNN241018C00105000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.85 | -0.85 | -15.60% | 63 | 110 | 32.61% |
| WYNN241115C00105000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 5.90 | 5.80 | 6.15 | -1.12 | -15.95% | 22 | 189 | 35.01% |
| WYNN241220C00105000 | 2024-05-08 3:42PM EDT | 2024-12-20 | 6.55 | 6.65 | 6.85 | -1.50 | -18.63% | 103 | 27 | 34.57% |
| WYNN250117C00105000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 7.28 | 7.35 | 7.65 | -0.87 | -10.67% | 10 | 1,899 | 35.16% |
| WYNN250620C00105000 | 2024-05-08 12:56PM EDT | 2025-06-20 | 11.10 | 11.25 | 11.65 | -0.90 | -7.50% | 2 | 437 | 37.70% |
| WYNN251219C00105000 | 2024-05-06 9:33AM EDT | 2025-12-19 | 15.10 | 14.35 | 15.05 | 0.00 | - | 1 | 146 | 38.35% |
| WYNN260116C00105000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 16.52 | 14.85 | 15.35 | 0.00 | - | 1 | 180 | 38.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00105000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 9.90 | 8.20 | 10.60 | +0.60 | +6.45% | 39 | 13 | 79.69% |
| WYNN240517P00105000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 9.98 | 8.15 | 10.65 | +1.95 | +24.28% | 7 | 859 | 73.68% |
| WYNN240524P00105000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 6.20 | 7.65 | 10.75 | 0.00 | - | 2 | 2 | 56.89% |
| WYNN240531P00105000 | 2024-04-12 10:39AM EDT | 2024-05-31 | 6.05 | 8.20 | 10.25 | 0.00 | - | 1 | 1 | 40.36% |
| WYNN240621P00105000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 11.04 | 9.50 | 10.85 | +2.36 | +27.19% | 12 | 1,671 | 35.28% |
| WYNN240719P00105000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 9.35 | 9.15 | 11.40 | 0.00 | - | 3 | 224 | 31.56% |
| WYNN240816P00105000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 11.05 | 10.65 | 11.35 | 0.00 | - | 2 | 35 | 26.48% |
| WYNN240920P00105000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 10.60 | 10.75 | 12.40 | -0.70 | -6.19% | 2 | 301 | 27.98% |
| WYNN241018P00105000 | 2024-04-22 12:54PM EDT | 2024-10-18 | 12.40 | 11.55 | 13.75 | 0.00 | - | 3 | 137 | 31.18% |
| WYNN241115P00105000 | 2024-04-30 2:31PM EDT | 2024-11-15 | 15.25 | 11.95 | 14.15 | 0.00 | - | 4 | 285 | 30.34% |
| WYNN250117P00105000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 14.62 | 13.40 | 15.25 | +0.77 | +5.56% | 7 | 1,335 | 29.90% |
| WYNN250620P00105000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 17.35 | 15.75 | 17.35 | 0.00 | - | 11 | 72 | 28.89% |
| WYNN251219P00105000 | 2024-02-27 3:55PM EDT | 2025-12-19 | 17.05 | 16.25 | 17.00 | 0.00 | - | 170 | 177 | 23.31% |
| WYNN260116P00105000 | 2024-04-10 2:48PM EDT | 2026-01-16 | 16.60 | 17.95 | 19.45 | 0.00 | - | 1 | 207 | 27.74% |
