拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00110000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 30 | 393 | 57.81% |
| WYNN240517C00110000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.03 | +0.02 | +20.00% | 5 | 10,670 | 39.26% |
| WYNN240524C00110000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.18 | -0.09 | -90.00% | 5 | 116 | 40.43% |
| WYNN240531C00110000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 0.37 | 0.01 | 0.75 | 0.00 | - | 11 | 219 | 48.19% |
| WYNN240607C00110000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.42 | 0.02 | 0.28 | 0.00 | - | 30 | 30 | 32.86% |
| WYNN240621C00110000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.28 | -0.40 | -61.54% | 144 | 6,083 | 27.30% |
| WYNN240719C00110000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.58 | 0.60 | 0.69 | -0.65 | -52.85% | 9 | 1,806 | 26.95% |
| WYNN240816C00110000 | 2024-05-08 11:52AM EDT | 2024-08-16 | 1.41 | 1.49 | 1.59 | -0.87 | -38.16% | 8 | 1,601 | 30.16% |
| WYNN240920C00110000 | 2024-05-08 11:22AM EDT | 2024-09-20 | 2.32 | 2.30 | 2.47 | -0.82 | -26.11% | 20 | 451 | 31.02% |
| WYNN241018C00110000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 3.20 | 2.92 | 3.25 | -0.62 | -16.23% | 51 | 183 | 31.95% |
| WYNN241115C00110000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 4.30 | 4.10 | 4.30 | -0.55 | -11.34% | 10 | 154 | 33.89% |
| WYNN241220C00110000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 4.94 | 4.90 | 5.05 | -0.81 | -14.09% | 2 | 308 | 33.92% |
| WYNN250117C00110000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 5.76 | 5.65 | 5.80 | -0.38 | -6.19% | 142 | 1,792 | 34.54% |
| WYNN250620C00110000 | 2024-05-08 2:22PM EDT | 2025-06-20 | 9.50 | 9.35 | 10.15 | -1.25 | -11.63% | 100 | 73 | 38.45% |
| WYNN251219C00110000 | 2024-05-08 12:52PM EDT | 2025-12-19 | 12.48 | 12.35 | 12.80 | -1.31 | -9.50% | 10 | 96 | 37.50% |
| WYNN260116C00110000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 13.19 | 12.75 | 13.30 | +0.04 | +0.30% | 2 | 259 | 37.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00110000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 13.65 | 14.35 | 15.70 | 0.00 | - | 12 | 162 | 53.61% |
| WYNN240524P00110000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.09 | 13.45 | 15.05 | 0.00 | - | 1 | 8 | 42.19% |
| WYNN240621P00110000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 14.15 | 14.35 | 15.00 | 0.00 | - | 2 | 1,159 | 24.61% |
| WYNN240719P00110000 | 2024-04-24 12:25PM EDT | 2024-07-19 | 14.65 | 14.65 | 15.25 | 0.00 | - | 20 | 192 | 23.63% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 14.40 | 15.10 | 15.75 | 0.00 | - | 2 | 51 | 25.03% |
| WYNN240920P00110000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 14.50 | 15.40 | 16.05 | 0.00 | - | 55 | 312 | 23.67% |
| WYNN241018P00110000 | 2024-04-11 11:51AM EDT | 2024-10-18 | 11.85 | 15.15 | 16.55 | 0.00 | - | 4 | 54 | 24.41% |
| WYNN241115P00110000 | 2024-04-11 11:39AM EDT | 2024-11-15 | 12.75 | 16.30 | 17.00 | 0.00 | - | 1 | 42 | 24.74% |
| WYNN250117P00110000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 17.20 | 17.50 | 17.80 | 0.00 | - | 1 | 2,173 | 24.60% |
| WYNN250620P00110000 | 2024-05-07 10:35AM EDT | 2025-06-20 | 19.09 | 19.85 | 20.35 | 0.00 | - | 4 | 74 | 26.56% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 20.60 | 22.50 | 0.00 | - | 12 | 25 | 26.78% |
| WYNN260116P00110000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 22.75 | 22.05 | 23.55 | +5.70 | +33.43% | 2 | 28 | 28.35% |
