拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00115000 | 2024-04-17 1:49PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| WYNN240517C00115000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 11,194 | 25.00% |
| WYNN240524C00115000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 66 | 12.50% |
| WYNN240531C00115000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WYNN240621C00115000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,124 | 12.50% |
| WYNN240719C00115000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 6.25% |
| WYNN240816C00115000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 6.25% |
| WYNN240920C00115000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| WYNN241018C00115000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| WYNN241115C00115000 | 2024-05-01 1:53PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,696 | 6.25% |
| WYNN241220C00115000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| WYNN250117C00115000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 368 | 1,450 | 6.25% |
| WYNN250620C00115000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| WYNN251219C00115000 | 2024-04-29 9:50AM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 21 | 118 | 3.13% |
| WYNN260116C00115000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00115000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WYNN240517P00115000 | 2024-04-12 11:07AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621P00115000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WYNN240920P00115000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 19.56 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 21.95 | 23.45 | 0.00 | - | 11 | 13 | 44.78% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 18.55 | 21.05 | 0.00 | - | 1 | 1 | 31.69% |
| WYNN250117P00115000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 20.33 | 0.00 | 0.00 | 0.00 | - | 30 | 1,545 | 0.00% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 24.46% |
