拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00120000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 68 | 96.88% |
| WYNN240517C00120000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 307 | 50.00% |
| WYNN240524C00120000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 72.66% |
| WYNN240621C00120000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.11 | -0.01 | -8.33% | 19 | 7,721 | 33.89% |
| WYNN240719C00120000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 0.31 | 0.04 | 0.71 | 0.00 | - | 1 | 358 | 38.55% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.32 | 0.45 | 0.00 | - | 1 | 19 | 29.44% |
| WYNN240920C00120000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 1.30 | 0.68 | 0.89 | 0.00 | - | 9 | 599 | 29.94% |
| WYNN241018C00120000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 1.75 | 1.21 | 1.36 | 0.00 | - | 1 | 15 | 30.76% |
| WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 1.87 | 2.10 | 0.00 | - | 2 | 4 | 32.71% |
| WYNN241220C00120000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 3.50 | 2.48 | 2.58 | 0.00 | - | 1 | 83 | 32.37% |
| WYNN250117C00120000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 3.32 | 3.05 | 3.15 | -0.53 | -13.77% | 6 | 893 | 32.96% |
| WYNN250620C00120000 | 2024-05-08 10:47AM EDT | 2025-06-20 | 6.50 | 6.10 | 6.55 | +0.22 | +3.50% | 2 | 386 | 36.02% |
| WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 9.05 | 9.45 | 0.00 | - | 5 | 35 | 36.38% |
| WYNN260116C00120000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 9.87 | 8.90 | 9.95 | -0.81 | -7.58% | 6 | 83 | 36.60% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 22.00 | 25.25 | 0.00 | - | 54 | 302 | 0.00% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 59.03% |
| WYNN240920P00120000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 24.40 | 23.60 | 27.00 | 0.00 | - | 1 | 8 | 36.02% |
| WYNN241018P00120000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 25.80 | 24.85 | 25.55 | +0.30 | +1.18% | 5 | 4 | 20.04% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.60 | 25.70 | 0.00 | - | 16 | 16 | 20.51% |
| WYNN250117P00120000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 23.53 | 24.90 | 26.25 | 0.00 | - | 5 | 423 | 22.10% |
| WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 26.10 | 28.15 | 0.00 | - | 1 | 2 | 24.97% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 27.73% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 24.99% |
