Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 19.00 | 21.25 | 0.00 | - | - | 4 | 103.42% |
| WYNN240524C00075000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 20.46 | 18.75 | 22.65 | 0.00 | - | - | 1 | 117.29% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 19.85 | 22.35 | 0.00 | - | 1 | 225 | 67.90% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 127.60% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 53.06% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 25.80 | 23.95 | 26.70 | -0.45 | -1.71% | 20 | 824 | 49.54% |
| WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 27.55 | 29.20 | 0.00 | - | 2 | 10 | 47.39% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 54.19% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 58.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00075000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 262 | 294 | 93.75% |
| WYNN240517P00075000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 61.72% |
| WYNN240524P00075000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 3 | 1 | 51.95% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.02 | 0.18 | 0.00 | - | 15 | 528 | 39.36% |
| WYNN240719P00075000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.31 | -0.25 | -50.00% | 6 | 87 | 34.38% |
| WYNN240816P00075000 | 2024-05-08 2:42PM EDT | 2024-08-16 | 0.56 | 0.28 | 0.68 | -0.09 | -13.85% | 1 | 31 | 35.16% |
| WYNN240920P00075000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.91 | 0.83 | 0.93 | -0.07 | -7.14% | 4 | 515 | 33.01% |
| WYNN241018P00075000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 1.23 | 0.76 | 1.27 | +0.02 | +1.65% | 4 | 47 | 33.00% |
| WYNN241115P00075000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 2.10 | 1.52 | 1.76 | 0.00 | - | 5 | 125 | 33.97% |
| WYNN241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.60 | 2.03 | 2.31 | 0.00 | - | - | 6 | 34.50% |
| WYNN250117P00075000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 3.05 | 2.24 | 2.82 | 0.00 | - | 10 | 1,283 | 35.19% |
| WYNN250620P00075000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 4.80 | 4.50 | 4.95 | +0.10 | +2.13% | 100 | 1,882 | 35.68% |
| WYNN251219P00075000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 6.65 | 6.20 | 7.70 | 0.00 | - | 10 | 13 | 37.41% |
| WYNN260116P00075000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 7.20 | 6.65 | 6.80 | 0.00 | - | 1 | 73 | 34.14% |
