Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00080000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240517C00080000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240524C00080000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240621C00080000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240719C00080000 | 2024-04-01 1:13PM EDT | 2024-07-19 | 28.76 | 15.75 | 16.25 | 0.00 | - | - | 2 | 0.00% |
| WYNN240816C00080000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920C00080000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 22.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241018C00080000 | 2024-04-03 12:41PM EDT | 2024-10-18 | 29.55 | 19.10 | 20.35 | 0.00 | - | 1 | 1 | 39.49% |
| WYNN241115C00080000 | 2024-04-17 1:19PM EDT | 2024-11-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241220C00080000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117C00080000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00080000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00080000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00080000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240517P00080000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240524P00080000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240531P00080000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240607P00080000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240621P00080000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WYNN240719P00080000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN240816P00080000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240920P00080000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| WYNN241018P00080000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN241115P00080000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN241220P00080000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117P00080000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WYNN250620P00080000 | 2024-05-02 12:35PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WYNN251219P00080000 | 2024-02-26 12:40PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 13 | 32.36% |
| WYNN260116P00080000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
