拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00090000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 4.90 | 4.65 | 6.10 | -2.83 | -36.61% | 10 | 76 | 81.35% |
| WYNN240517C00090000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 4.97 | 4.45 | 5.20 | -2.76 | -35.71% | 45 | 53 | 0.00% |
| WYNN240524C00090000 | 2024-05-08 12:15PM EDT | 2024-05-24 | 5.20 | 5.15 | 5.70 | -2.55 | -32.90% | 25 | 4 | 26.86% |
| WYNN240531C00090000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 8.50 | 5.50 | 6.80 | 0.00 | - | 10 | 14 | 37.96% |
| WYNN240621C00090000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 6.69 | 6.55 | 6.70 | -2.31 | -25.67% | 24 | 30,314 | 26.81% |
| WYNN240719C00090000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 7.80 | 7.75 | 7.95 | -2.29 | -22.70% | 19 | 23 | 29.66% |
| WYNN240816C00090000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 9.10 | 9.15 | 9.35 | -7.70 | -45.83% | 6 | 1 | 32.96% |
| WYNN240920C00090000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 10.05 | 10.20 | 10.40 | -1.95 | -16.25% | 4 | 159 | 33.30% |
| WYNN241018C00090000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 13.80 | 11.20 | 11.40 | 0.00 | - | 10 | 30 | 34.52% |
| WYNN241115C00090000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 12.35 | 11.90 | 12.55 | -3.66 | -22.86% | 2 | 12 | 36.35% |
| WYNN241220C00090000 | 2024-05-07 2:42PM EDT | 2024-12-20 | 14.75 | 13.00 | 13.45 | 0.00 | - | 1 | 11 | 36.61% |
| WYNN250117C00090000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 14.60 | 13.60 | 14.25 | -1.88 | -11.41% | 2 | 869 | 37.21% |
| WYNN250620C00090000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.30 | 16.55 | 18.10 | 0.00 | - | 4 | 117 | 39.51% |
| WYNN251219C00090000 | 2024-04-04 12:02PM EDT | 2025-12-19 | 32.50 | 21.90 | 22.85 | 0.00 | - | 2 | 109 | 43.35% |
| WYNN260116C00090000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 21.65 | 21.05 | 21.80 | -1.41 | -6.11% | 3 | 167 | 40.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00090000 | 2024-05-08 11:49AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.20 | -80.00% | 213 | 1,229 | 35.94% |
| WYNN240517P00090000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.30 | -0.18 | -40.91% | 171 | 1,352 | 30.23% |
| WYNN240524P00090000 | 2024-05-08 12:09PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.55 | +0.02 | +4.00% | 28 | 26 | 28.47% |
| WYNN240531P00090000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.49 | 0.68 | 0.78 | -0.36 | -42.35% | 1 | 27 | 27.47% |
| WYNN240621P00090000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 1.53 | 1.44 | 1.53 | +0.21 | +15.91% | 115 | 3,895 | 27.37% |
| WYNN240719P00090000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 2.32 | 2.22 | 2.29 | +0.30 | +14.85% | 181 | 309 | 26.78% |
| WYNN240816P00090000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.40 | +0.20 | +6.35% | 236 | 1,877 | 29.02% |
| WYNN240920P00090000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 4.00 | 4.15 | 4.35 | -0.81 | -16.84% | 23 | 188 | 29.49% |
| WYNN241018P00090000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 4.75 | 4.75 | 4.95 | +0.40 | +9.20% | 1 | 52 | 29.41% |
| WYNN241115P00090000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 6.85 | 5.65 | 6.05 | 0.00 | - | 3 | 393 | 31.46% |
| WYNN241220P00090000 | 2024-05-08 10:56AM EDT | 2024-12-20 | 6.35 | 6.30 | 6.60 | +0.20 | +3.25% | 1 | 42 | 30.89% |
| WYNN250117P00090000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 6.85 | 6.95 | 7.10 | -1.15 | -14.29% | 3 | 1,771 | 30.82% |
| WYNN250620P00090000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 9.65 | 9.65 | 9.95 | 0.00 | - | 20 | 414 | 31.85% |
| WYNN251219P00090000 | 2024-04-30 3:50PM EDT | 2025-12-19 | 11.90 | 11.25 | 13.10 | 0.00 | - | 9 | 415 | 33.41% |
| WYNN260116P00090000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 11.90 | 12.10 | 12.35 | +0.57 | +5.03% | 55 | 705 | 31.03% |
