Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00095000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.30 | 1.24 | 1.33 | -2.48 | -65.61% | 1,027 | 1,400 | 26.27% |
| WYNN240517C00095000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.02 | 1.98 | 2.07 | -1.78 | -46.84% | 337 | 462 | 26.49% |
| WYNN240524C00095000 | 2024-05-08 3:28PM EDT | 2024-05-24 | 2.32 | 2.40 | 2.63 | -1.63 | -41.27% | 202 | 27 | 27.22% |
| WYNN240531C00095000 | 2024-05-08 3:15PM EDT | 2024-05-31 | 2.54 | 2.55 | 2.98 | -1.82 | -41.74% | 27 | 57 | 26.51% |
| WYNN240607C00095000 | 2024-05-08 2:44PM EDT | 2024-06-07 | 3.25 | 2.24 | 3.80 | -1.75 | -35.00% | 85 | 3 | 30.77% |
| WYNN240621C00095000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.10 | -1.51 | -27.40% | 264 | 1,073 | 27.80% |
| WYNN240719C00095000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 5.35 | 5.25 | 5.40 | -1.13 | -17.44% | 373 | 249 | 29.49% |
| WYNN240816C00095000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 6.90 | 6.85 | 7.05 | -1.25 | -15.34% | 1,107 | 103 | 33.35% |
| WYNN240920C00095000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 7.90 | 7.95 | 8.10 | -1.30 | -14.13% | 41 | 392 | 33.29% |
| WYNN241018C00095000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 8.75 | 8.95 | 9.50 | -1.10 | -11.17% | 26 | 327 | 35.84% |
| WYNN241115C00095000 | 2024-05-08 3:31PM EDT | 2024-11-15 | 10.12 | 10.00 | 10.45 | -0.93 | -8.42% | 18 | 21 | 36.59% |
| WYNN241220C00095000 | 2024-05-08 2:16PM EDT | 2024-12-20 | 11.15 | 10.65 | 11.30 | -1.25 | -10.08% | 4 | 5 | 36.51% |
| WYNN250117C00095000 | 2024-05-08 12:54PM EDT | 2025-01-17 | 11.35 | 11.85 | 12.20 | -1.95 | -14.66% | 14 | 832 | 37.31% |
| WYNN250620C00095000 | 2024-05-08 10:47AM EDT | 2025-06-20 | 16.60 | 15.65 | 16.20 | +0.60 | +3.75% | 2 | 24 | 39.56% |
| WYNN251219C00095000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 18.85 | 18.80 | 19.55 | +1.85 | +10.88% | 2 | 29 | 40.02% |
| WYNN260116C00095000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 19.50 | 19.25 | 19.80 | -0.87 | -4.27% | 7 | 50 | 39.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00095000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.54 | -0.89 | -64.03% | 1,348 | 914 | 25.05% |
| WYNN240517P00095000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 1.30 | 1.27 | 1.35 | -0.43 | -24.86% | 284 | 4,474 | 26.98% |
| WYNN240524P00095000 | 2024-05-08 1:47PM EDT | 2024-05-24 | 2.00 | 1.67 | 1.83 | +0.04 | +2.04% | 65 | 1,319 | 26.61% |
| WYNN240531P00095000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 2.07 | 1.93 | 2.11 | -0.10 | -4.61% | 34 | 1,263 | 25.29% |
| WYNN240607P00095000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 2.64 | 2.16 | 2.77 | -0.09 | -3.30% | 1 | 31 | 28.25% |
| WYNN240621P00095000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 3.10 | 2.90 | 2.97 | +0.16 | +5.44% | 266 | 2,671 | 24.95% |
| WYNN240719P00095000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 3.85 | 3.80 | 3.90 | +0.07 | +1.85% | 146 | 363 | 25.09% |
| WYNN240816P00095000 | 2024-05-08 2:47PM EDT | 2024-08-16 | 5.05 | 4.95 | 5.05 | +0.25 | +5.21% | 44 | 281 | 27.09% |
| WYNN240920P00095000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 6.10 | 5.80 | 6.05 | +0.50 | +8.93% | 16 | 509 | 27.67% |
| WYNN241018P00095000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 6.90 | 6.55 | 6.85 | +0.50 | +7.81% | 19 | 109 | 28.36% |
| WYNN241115P00095000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 7.80 | 7.15 | 7.65 | 0.00 | - | 6 | 374 | 29.13% |
| WYNN250117P00095000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 8.85 | 8.30 | 8.95 | 0.00 | - | 5 | 753 | 29.39% |
| WYNN250620P00095000 | 2024-05-03 2:33PM EDT | 2025-06-20 | 11.75 | 11.40 | 12.00 | 0.00 | - | 20 | 160 | 30.87% |
| WYNN251219P00095000 | 2024-05-01 1:31PM EDT | 2025-12-19 | 15.25 | 12.65 | 14.15 | 0.00 | - | 1 | 78 | 30.19% |
| WYNN260116P00095000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 13.75 | 12.95 | 14.30 | 0.00 | - | 1 | 239 | 29.82% |
