合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00097000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.40 | -2.25 | -85.55% | 4,727 | 1,870 | 25.49% |
WYNN240517C00097000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.08 | 1.01 | 1.09 | -1.97 | -64.59% | 670 | 384 | 25.78% |
WYNN240524C00097000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 1.14 | 1.13 | 1.70 | -2.03 | -64.04% | 5 | 38 | 27.37% |
WYNN240531C00097000 | 2024-05-08 1:38PM EDT | 2024-05-31 | 1.62 | 1.75 | 2.03 | -1.03 | -38.87% | 30 | 47 | 26.44% |
WYNN240607C00097000 | 2024-05-08 2:19PM EDT | 2024-06-07 | 2.31 | 2.20 | 2.58 | -0.93 | -28.70% | 15 | 6 | 28.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00097000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.65 | 1.54 | 1.69 | -0.58 | -26.01% | 585 | 880 | 26.86% |
WYNN240517P00097000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.39 | 2.32 | 2.43 | -0.16 | -6.27% | 173 | 211 | 27.25% |
WYNN240524P00097000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 2.85 | 2.68 | 2.91 | -0.03 | -1.04% | 1 | 9 | 26.88% |
WYNN240531P00097000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 2.70 | 2.86 | 3.15 | -0.28 | -9.40% | 5 | 25 | 25.11% |
WYNN240607P00097000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 5.40 | 2.88 | 4.55 | 0.00 | - | - | 3 | 34.77% |
WYNN240614P00097000 | 2024-05-02 12:36PM EDT | 2024-06-14 | 5.26 | 3.55 | 3.90 | 0.00 | - | - | 2 | 26.10% |