合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00099000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.17 | -1.68 | -95.45% | 769 | 964 | 31.74% |
WYNN240517C00099000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.40 | 0.44 | 0.55 | -1.70 | -80.95% | 53 | 127 | 26.51% |
WYNN240524C00099000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.79 | 0.70 | 0.93 | -1.49 | -65.35% | 246 | 144 | 26.03% |
WYNN240531C00099000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 0.98 | 1.04 | 1.20 | -1.41 | -59.00% | 35 | 60 | 25.05% |
WYNN240607C00099000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 1.35 | 1.50 | 2.45 | -1.21 | -47.27% | 3 | 32 | 34.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00099000 | 2024-05-08 2:39PM EDT | 2024-05-10 | 3.43 | 2.49 | 4.30 | +0.10 | +3.00% | 53 | 177 | 65.97% |
WYNN240517P00099000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 4.36 | 3.70 | 4.00 | +0.76 | +21.11% | 32 | 137 | 30.52% |
WYNN240524P00099000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 4.25 | 3.95 | 5.25 | -2.37 | -35.80% | 1 | 26 | 40.33% |
WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 4.15 | 5.30 | 0.00 | - | 2 | 3 | 34.47% |
WYNN240607P00099000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 6.78 | 3.95 | 4.90 | 0.00 | - | - | 1 | 26.51% |