拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00020000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 17.55 | 17.75 | 20.50 | 0.00 | - | 1 | 36 | 222.27% |
| X240719C00020000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| X241115C00020000 | 2024-05-09 12:08PM EDT | 2024-11-15 | 18.95 | 18.00 | 21.50 | 0.00 | - | 2 | 2 | 94.73% |
| X250117C00020000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 17.37 | 14.85 | 19.00 | 0.00 | - | 5 | 234 | 63.77% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 58.55% |
| X251219C00020000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 18.13 | 18.00 | 22.70 | 0.00 | - | 14 | 542 | 58.79% |
| X260116C00020000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 18.75 | 18.00 | 23.00 | 0.00 | - | 2 | 19 | 59.06% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00020000 | 2024-05-30 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 12,800 | 104.69% |
| X240719P00020000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 75.78% |
| X241018P00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.18 | 0.00 | - | 2 | 4 | 95.51% |
| X241115P00020000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 0.19 | 0.00 | 2.30 | 0.00 | - | - | 1 | 88.67% |
| X250117P00020000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.65 | 0.00 | - | 1 | 3,453 | 54.49% |
| X250620P00020000 | 2024-05-29 3:30PM EDT | 2025-06-20 | 0.70 | 0.15 | 1.03 | 0.00 | - | 10 | 785 | 56.54% |
| X251219P00020000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 1.99 | 1.02 | 2.00 | 0.00 | - | 2 | 2,834 | 52.95% |
| X260116P00020000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 2.05 | 1.10 | 5.00 | 0.00 | - | 2 | 257 | 68.65% |
