香港股市 已收市

United States Steel Corporation (X)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.46-0.30 (-0.82%)
收市:04:00PM EDT
36.94 +0.48 (+1.32%)
收市後: 07:43PM EDT
價內期權
拍板:23.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
X240621C000230002024-03-06 1:43PM EDT2024-06-2125.1516.2521.000.00-10180732.62%
X250117C000230002024-05-20 3:08PM EDT2025-01-1715.2012.6516.900.00-321563.97%
X250620C000230002023-12-19 12:44PM EDT2025-06-2024.0523.0027.450.00-1234169.04%
X251219C000230002024-05-21 2:33PM EDT2025-12-1916.2314.6019.300.00-1461061.38%
X260116C000230002024-06-12 10:04AM EDT2026-01-1617.5016.0517.750.00-240259.42%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
X240621P000230002024-05-17 12:16PM EDT2024-06-210.010.000.050.00-12,233159.38%
X250117P000230002024-06-14 2:46PM EDT2025-01-170.710.300.72+0.11+18.33%32,86252.30%
X250620P000230002024-04-26 9:30AM EDT2025-06-201.010.012.000.00-215157.74%
X251219P000230002024-05-16 12:21PM EDT2025-12-191.950.002.390.00-10037051.12%
X260116P000230002024-05-20 11:51AM EDT2026-01-162.001.382.300.00-2001,28749.02%