拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 6.68 | 5.00 | 8.90 | 0.00 | - | 3 | 533 | 79.00% |
| X240719C00032000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 5.56 | 5.40 | 9.30 | 0.00 | - | 68 | 237 | 63.09% |
| X250117C00032000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 8.50 | 7.25 | 10.50 | 0.00 | - | 100 | 2,613 | 62.26% |
| X250620C00032000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 9.00 | 8.30 | 12.85 | 0.00 | - | 2 | 127 | 66.17% |
| X251219C00032000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 10.35 | 8.05 | 11.65 | 0.00 | - | 1 | 539 | 46.97% |
| X260116C00032000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 11.75 | 9.60 | 14.15 | 0.00 | - | 184 | 1,017 | 61.27% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00032000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.26 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 172.27% |
| X240614P00032000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.19 | 0.00 | 2.28 | 0.00 | - | 10 | 10 | 125.00% |
| X240621P00032000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.55 | 0.00 | - | 6 | 4,431 | 61.91% |
| X240628P00032000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.45 | -0.30 | -60.00% | 100 | 21 | 50.49% |
| X240719P00032000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.50 | -0.24 | -36.36% | 4 | 611 | 48.54% |
| X250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.73 | 1.24 | 3.05 | 0.00 | - | 1 | 8,003 | 51.27% |
| X250620P00032000 | 2024-05-23 3:50PM EDT | 2025-06-20 | 5.45 | 0.94 | 4.65 | 0.00 | - | 2 | 261 | 52.08% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 4.05 | 5.55 | 0.00 | - | 40 | 188 | 48.58% |
| X260116P00032000 | 2024-05-24 10:11AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.40 | +0.11 | +2.83% | 1 | 220 | 40.36% |
