拍板:33.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00033000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 5.80 | 3.65 | 7.95 | +1.00 | +20.83% | 2 | 4 | 62.89% |
| X240719C00033000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 6.50 | 4.20 | 7.05 | 0.00 | - | 25 | 302 | 73.00% |
| X240920C00033000 | 2024-05-30 9:56AM EDT | 2024-09-20 | 6.70 | 5.00 | 9.15 | 0.00 | - | 1 | 18 | 78.20% |
| X241018C00033000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 7.20 | 5.35 | 9.45 | 0.00 | - | 1 | 7 | 73.63% |
| X241115C00033000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 6.75 | 6.00 | 9.65 | 0.00 | - | 101 | 100 | 69.47% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00033000 | 2024-05-29 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.14 | 0.00 | - | 15 | 18 | 153.91% |
| X240621P00033000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.38 | +0.04 | +22.22% | 8 | 4,342 | 53.13% |
| X240628P00033000 | 2024-05-30 3:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.17 | 0.00 | - | 100 | 103 | 59.86% |
| X240719P00033000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.48 | 0.32 | 1.07 | -0.34 | -41.46% | 11 | 292 | 58.15% |
| X240816P00033000 | 2024-05-31 3:06PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.99 | +0.15 | +18.75% | 8 | 51 | 54.49% |
| X240920P00033000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 1.30 | 0.60 | 3.50 | -0.17 | -11.56% | 20 | 784 | 53.49% |
| X241018P00033000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.85 | 0.00 | - | 4 | 12 | 70.56% |
| X241115P00033000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 1.90 | 0.18 | 2.55 | -0.20 | -9.52% | 1,033 | 332 | 49.56% |
| X250117P00033000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 2.90 | 2.34 | 3.10 | 0.00 | - | - | 2 | 47.68% |
