拍板:39.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00039000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.19 | -0.09 | -56.25% | 213 | 19,988 | 46.88% |
| X240628C00039000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 42.87% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.78 | 0.00 | - | 1 | 3 | 52.54% |
| X240719C00039000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.95 | -0.15 | -17.65% | 8 | 20,283 | 42.19% |
| X240816C00039000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 1.43 | 1.25 | 2.75 | -0.08 | -5.30% | 1 | 77 | 62.38% |
| X241018C00039000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 2.91 | 1.51 | 3.05 | 0.00 | - | 2 | 58 | 47.63% |
| X250117C00039000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 4.40 | 2.69 | 4.55 | 0.00 | - | 70 | 175 | 49.68% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00039000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 2.58 | 1.75 | 4.80 | -0.28 | -9.79% | 2 | 630 | 82.32% |
| X240628P00039000 | 2024-05-31 11:28AM EDT | 2024-06-28 | 1.88 | 1.25 | 4.25 | 0.00 | - | 1 | 4 | 95.12% |
| X240712P00039000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 2.28 | 1.56 | 3.75 | 0.00 | - | 1 | 0 | 54.20% |
| X240719P00039000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 2.81 | 1.90 | 4.85 | 0.00 | - | 1 | 1,030 | 73.83% |
| X240816P00039000 | 2024-06-06 11:34AM EDT | 2024-08-16 | 2.55 | 1.67 | 4.55 | 0.00 | - | 4 | 6 | 49.95% |
| X241018P00039000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 4.85 | 3.15 | 7.00 | 0.00 | - | 3 | 940 | 64.18% |
| X250117P00039000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 5.20 | 4.20 | 6.20 | 0.00 | - | 1 | 359 | 41.77% |
