合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
X240607C00041000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 58.89% |
X240621C00041000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 0.46 | 0.27 | 0.72 | +0.13 | +39.39% | 1 | 540 | 45.65% |
X240628C00041000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 0.45 | 0.00 | 2.59 | +0.22 | +95.65% | 1 | 3 | 54.59% |
X240705C00041000 | 2024-05-28 2:09PM EDT | 2024-07-05 | 0.40 | 0.00 | 2.64 | 0.00 | - | 2 | 3 | 78.15% |
X240719C00041000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 1.09 | 0.67 | 1.16 | +0.29 | +36.25% | 11 | 748 | 38.67% |
X240816C00041000 | 2024-05-23 2:54PM EDT | 2024-08-16 | 1.00 | 0.15 | 3.80 | 0.00 | - | 1 | 5 | 69.29% |
X241018C00041000 | 2024-05-23 3:03PM EDT | 2024-10-18 | 1.95 | 0.82 | 5.05 | 0.00 | - | 1 | 62 | 64.58% |
X250117C00041000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 4.70 | 2.27 | 6.50 | +0.45 | +10.59% | 1 | 106 | 62.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
X240614P00041000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 2.70 | 1.04 | 3.90 | 0.00 | - | 3 | 3 | 75.59% |
X240621P00041000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 4.93 | 1.37 | 4.50 | 0.00 | - | 2 | 110 | 78.91% |
X240719P00041000 | 2024-05-30 10:29AM EDT | 2024-07-19 | 3.99 | 3.20 | 5.70 | 0.00 | - | 1 | 348 | 50.73% |
X241018P00041000 | 2024-05-30 12:47PM EDT | 2024-10-18 | 5.40 | 3.00 | 7.00 | 0.00 | - | 125 | 126 | 57.20% |