合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00043000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 10 | 2,800 | 88.48% |
X240719C00043000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | -0.22 | -64.71% | 6 | 40 | 36.91% |
X240816C00043000 | 2024-05-23 2:12PM EDT | 2024-08-16 | 0.53 | 0.00 | 2.64 | -0.07 | -11.67% | 1 | 6 | 56.57% |
X240920C00043000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 1.05 | 0.50 | 2.58 | -0.55 | -34.38% | 11 | 467 | 63.87% |
X241018C00043000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 1.55 | 0.15 | 3.55 | -0.54 | -25.84% | 1 | 95 | 68.09% |
X241115C00043000 | 2024-05-31 10:28AM EDT | 2024-11-15 | 2.96 | 0.41 | 2.86 | 0.00 | - | 2 | 686 | 54.05% |
X250117C00043000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 2.80 | 0.85 | 3.15 | 0.00 | - | 3 | 206 | 48.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
X240621P00043000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 6.15 | 5.20 | 8.25 | 0.00 | - | 10 | 36 | 86.72% |
X240719P00043000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 6.75 | 4.90 | 7.35 | +1.83 | +37.20% | 5 | 168 | 61.72% |
X240920P00043000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 6.45 | 6.40 | 8.80 | 0.00 | - | 2 | 64 | 59.35% |
X241018P00043000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 7.40 | 6.25 | 8.65 | -0.20 | -2.63% | 200 | 307 | 50.46% |
X241115P00043000 | 2024-06-07 12:21PM EDT | 2024-11-15 | 6.45 | 5.95 | 8.05 | 0.00 | - | 55 | 564 | 38.55% |