拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00030000 | 2024-03-21 3:54PM EDT | 2024-05-17 | 10.35 | 8.35 | 10.75 | 0.00 | - | 1 | 1 | 216.11% |
| X240524C00030000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 11.69 | 5.50 | 8.10 | 0.00 | - | - | 1 | 68.07% |
| X240621C00030000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 8.00 | 5.10 | 9.40 | 0.00 | - | 2 | 2,847 | 60.50% |
| X240719C00030000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 8.75 | 7.30 | 8.75 | 0.00 | - | 4 | 13 | 65.41% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 11.25 | 8.40 | 12.00 | 0.00 | - | 20 | 34 | 79.37% |
| X241018C00030000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 11.10 | 7.65 | 8.85 | 0.00 | - | - | 17 | 55.44% |
| X241115C00030000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 8.43 | 7.15 | 11.45 | 0.00 | - | 1 | 31 | 56.69% |
| X250117C00030000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 10.48 | 9.50 | 11.20 | 0.00 | - | 4 | 2,049 | 59.95% |
| X250620C00030000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 12.75 | 10.05 | 11.60 | 0.00 | - | 1 | 374 | 51.25% |
| X251219C00030000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 12.45 | 10.45 | 11.90 | 0.00 | - | 6 | 273 | 49.74% |
| X260116C00030000 | 2024-04-30 1:51PM EDT | 2026-01-16 | 11.38 | 10.05 | 13.75 | 0.00 | - | 40 | 532 | 60.49% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00030000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 150.00% |
| X240517P00030000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | +0.03 | +42.86% | 2 | 19 | 52.34% |
| X240524P00030000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | +0.03 | +25.00% | 8 | 4 | 50.39% |
| X240531P00030000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.12 | 0.01 | 1.89 | -1.03 | -89.57% | 23 | 1 | 85.99% |
| X240621P00030000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.38 | -0.04 | -12.12% | 10 | 9,007 | 47.17% |
| X240719P00030000 | 2024-04-10 10:47AM EDT | 2024-07-19 | 0.59 | 0.09 | 1.18 | 0.00 | - | 3 | 264 | 57.54% |
| X240920P00030000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 1.35 | 0.81 | 1.46 | 0.00 | - | 6 | 2,024 | 47.22% |
| X241018P00030000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.74 | +0.10 | +7.14% | 1 | 2,557 | 46.97% |
| X241115P00030000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 1.91 | 0.00 | 3.90 | 0.00 | - | 558 | 574 | 69.12% |
| X250117P00030000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 2.29 | 2.29 | 3.35 | -0.01 | -0.43% | 80 | 32,610 | 54.65% |
| X250620P00030000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 2.77 | 2.44 | 4.10 | 0.00 | - | 3 | 29 | 49.27% |
| X251219P00030000 | 2024-05-02 1:19PM EDT | 2025-12-19 | 3.60 | 1.27 | 4.10 | 0.00 | - | 100 | 381 | 41.07% |
| X260116P00030000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 3.90 | 3.75 | 4.00 | +0.30 | +8.33% | 2 | 240 | 39.49% |
