香港股市 已收市

United States Steel Corporation (X)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.47-0.58 (-1.57%)
收市：04:00PM EDT
36.60 +0.13 (+0.36%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:32.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
X240621C000320002024-04-26 9:35AM EDT2024-06-215.723.956.600.00-153379.74%
X240719C000320002024-04-26 9:39AM EDT2024-07-196.475.706.050.00-110850.34%
X250117C000320002024-04-29 10:56AM EDT2025-01-178.708.458.700.00-12,55853.36%
X250620C000320002024-04-29 10:56AM EDT2025-06-208.469.109.850.00-112751.65%
X251219C000320002024-04-26 10:36AM EDT2025-12-1910.359.6512.250.00-153957.86%
X260116C000320002024-05-01 12:58PM EDT2026-01-1610.609.5011.150.00-1841,02049.87%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
X240510P000320002024-05-03 9:39AM EDT2024-05-100.750.030.13+0.70+1,400.00%141961.72%
X240517P000320002024-05-03 3:33PM EDT2024-05-170.100.060.680.00-133,24666.60%
X240524P000320002024-05-03 9:43AM EDT2024-05-240.200.152.01-0.20-50.00%32084.47%
X240531P000320002024-04-30 3:30PM EDT2024-05-310.360.000.360.00-415346.68%
X240621P000320002024-05-03 3:31PM EDT2024-06-210.590.520.72-0.05-7.81%1545546.00%
X240719P000320002024-05-03 12:46PM EDT2024-07-191.050.811.29+0.06+6.06%108648.19%
X250117P000320002024-05-03 3:20PM EDT2025-01-172.942.873.30+0.09+3.16%2347,50145.85%
X250620P000320002024-04-22 3:51PM EDT2025-06-202.251.304.650.00-126146.29%
X251219P000320002024-04-24 3:03PM EDT2025-12-193.952.555.800.00-4018845.63%
X260116P000320002024-04-23 12:43PM EDT2026-01-164.002.635.500.00-121742.80%