拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00035000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 2.70 | 0.46 | 3.90 | 0.00 | - | 1 | 1 | 176.56% |
| X240517C00035000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.56 | 0.86 | 2.22 | 0.00 | - | 11 | 77 | 47.07% |
| X240524C00035000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 6.25 | 1.12 | 2.89 | 0.00 | - | - | 3 | 59.28% |
| X240621C00035000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 2.94 | 1.85 | 3.50 | 0.00 | - | 1 | 1,696 | 51.27% |
| X240719C00035000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 4.28 | 2.54 | 5.35 | 0.00 | - | 15 | 26 | 69.78% |
| X240920C00035000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 5.30 | 4.10 | 6.10 | 0.00 | - | 6 | 149 | 60.55% |
| X241018C00035000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 8.00 | 4.95 | 6.25 | 0.00 | - | - | 4 | 50.02% |
| X241115C00035000 | 2024-04-29 10:46AM EDT | 2024-11-15 | 6.10 | 4.35 | 7.45 | 0.00 | - | 1 | 8 | 64.47% |
| X250117C00035000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.90 | 0.00 | - | 102 | 1,101 | 51.40% |
| X250620C00035000 | 2024-05-02 12:02PM EDT | 2025-06-20 | 7.95 | 6.70 | 9.35 | 0.00 | - | 10 | 295 | 57.50% |
| X251219C00035000 | 2024-03-19 1:40PM EDT | 2025-12-19 | 11.25 | 9.65 | 10.80 | 0.00 | - | 1 | 694 | 52.98% |
| X260116C00035000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 8.70 | 8.35 | 9.95 | 0.00 | - | 7 | 886 | 50.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00035000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.13 | 0.00 | - | 138 | 158 | 227.93% |
| X240510P00035000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.32 | -0.19 | -54.29% | 51 | 47 | 40.92% |
| X240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.64 | -0.10 | -16.67% | 42 | 8,677 | 42.87% |
| X240524P00035000 | 2024-04-29 11:38AM EDT | 2024-05-24 | 0.80 | 0.40 | 2.63 | 0.00 | - | 1 | 6 | 62.11% |
| X240531P00035000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.76 | 0.10 | 2.70 | 0.00 | - | 1 | 4 | 51.12% |
| X240621P00035000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.40 | 1.28 | 1.50 | -0.04 | -2.78% | 251 | 1,913 | 40.92% |
| X240719P00035000 | 2024-05-02 11:01AM EDT | 2024-07-19 | 1.85 | 1.67 | 2.43 | 0.00 | - | 1,080 | 3,798 | 47.29% |
| X240920P00035000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 2.59 | 1.31 | 3.10 | 0.00 | - | 1 | 155 | 42.92% |
| X241018P00035000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 2.77 | 1.55 | 3.35 | 0.00 | - | 4 | 73 | 41.82% |
| X241115P00035000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 3.30 | 1.31 | 3.75 | 0.00 | - | 10 | 115 | 42.65% |
| X250117P00035000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 4.15 | 3.85 | 4.40 | +0.15 | +3.75% | 14 | 7,812 | 42.64% |
| X250620P00035000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 3.60 | 2.70 | 6.15 | 0.00 | - | 1 | 72 | 45.65% |
| X251219P00035000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 5.01 | 4.45 | 5.85 | 0.00 | - | 5 | 420 | 36.35% |
| X260116P00035000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 5.45 | 3.80 | 6.00 | +0.15 | +2.83% | 1 | 3,367 | 36.35% |
