拍板:38.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00038000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 35 | 1,488 | 40.63% |
| X240510C00038000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.30 | 0.06 | 0.47 | -0.44 | -59.46% | 50 | 56 | 47.36% |
| X240517C00038000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.56 | 0.49 | 1.32 | -0.27 | -32.53% | 14 | 1,891 | 50.68% |
| X240524C00038000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.81 | 0.39 | 0.92 | +0.04 | +5.19% | 41 | 6 | 42.29% |
| X240531C00038000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.00 | 0.13 | 2.63 | -0.42 | -29.58% | 1 | 46 | 79.20% |
| X240621C00038000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.42 | 0.02 | 2.10 | -0.38 | -21.11% | 2 | 314 | 50.44% |
| X240719C00038000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.20 | 1.60 | 2.68 | -0.20 | -8.33% | 6 | 174 | 49.02% |
| X240920C00038000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 3.30 | 1.96 | 4.15 | +0.03 | +0.92% | 3 | 345 | 52.69% |
| X241018C00038000 | 2024-04-29 12:49PM EDT | 2024-10-18 | 4.00 | 1.93 | 4.40 | 0.00 | - | 5 | 11 | 50.66% |
| X241115C00038000 | 2024-04-29 9:32AM EDT | 2024-11-15 | 4.60 | 2.90 | 4.50 | 0.00 | - | 1 | 409 | 47.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00038000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.00 | 0.72 | 2.88 | 0.00 | - | 10 | 10 | 113.28% |
| X240510P00038000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.42 | 1.10 | 2.47 | 0.00 | - | 20 | 10 | 74.32% |
| X240517P00038000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.78 | 1.79 | 2.01 | -0.17 | -8.72% | 4 | 2,302 | 37.50% |
| X240524P00038000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 1.11 | 1.39 | 2.97 | 0.00 | - | 3 | 1 | 59.23% |
| X240531P00038000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.14 | 0.46 | 2.34 | 0.00 | - | 5 | 5 | 35.69% |
| X240621P00038000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.13 | 1.63 | 2.93 | 0.00 | - | 1 | 1,881 | 38.53% |
| X240719P00038000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 3.30 | 2.34 | 3.35 | +0.35 | +11.86% | 5 | 1,193 | 37.16% |
| X240920P00038000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 4.10 | 2.40 | 4.10 | 0.00 | - | 125 | 2,668 | 35.97% |
| X241018P00038000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 4.08 | 2.78 | 4.60 | 0.00 | - | 4 | 630 | 37.92% |
| X241115P00038000 | 2024-04-19 2:14PM EDT | 2024-11-15 | 3.80 | 3.20 | 4.95 | 0.00 | - | 18 | 85 | 38.38% |
