拍板:39.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00039000 | 2024-05-03 10:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | -0.11 | -68.75% | 7 | 336 | 92.97% |
| X240510C00039000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.33 | 0.04 | 0.21 | 0.00 | - | 58 | 145 | 46.88% |
| X240517C00039000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.36 | 0.21 | 0.47 | -0.17 | -32.08% | 3 | 2,638 | 46.68% |
| X240524C00039000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 0.76 | 0.35 | 1.52 | 0.00 | - | - | 1 | 53.91% |
| X240531C00039000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.70 | 0.28 | 1.68 | -0.12 | -14.63% | 1 | 92 | 66.46% |
| X240621C00039000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.39 | 0.00 | - | 28 | 263 | 44.95% |
| X240719C00039000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 1.84 | 0.75 | 2.63 | 0.00 | - | 6 | 34 | 55.03% |
| X241018C00039000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 3.30 | 3.00 | 4.05 | 0.00 | - | 53 | 58 | 51.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00039000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 1.63 | 2.35 | 3.40 | 0.00 | - | 10 | 22 | 134.38% |
| X240510P00039000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 2.59 | 1.12 | 2.93 | 0.00 | - | 1 | 1 | 51.37% |
| X240517P00039000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 3.00 | 2.83 | 3.05 | +0.35 | +13.21% | 9 | 9,654 | 43.26% |
| X240524P00039000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 1.76 | 1.58 | 3.85 | 0.00 | - | - | 4 | 61.87% |
| X240531P00039000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 2.84 | 1.59 | 3.25 | 0.00 | - | 4 | 6 | 37.31% |
| X240607P00039000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 2.07 | 2.21 | 3.40 | 0.00 | - | 4 | 2 | 37.40% |
| X240621P00039000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 3.25 | 2.28 | 3.65 | -0.21 | -6.07% | 2 | 256 | 36.99% |
| X240719P00039000 | 2024-04-19 11:46AM EDT | 2024-07-19 | 2.90 | 2.66 | 4.45 | 0.00 | - | 1 | 901 | 42.31% |
| X241018P00039000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.10 | 4.65 | 5.20 | 0.00 | - | 56 | 263 | 36.52% |
