拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00040000 | 2024-05-03 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 145 | 652 | 75.00% |
| X240510C00040000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 19 | 55.08% |
| X240517C00040000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.15 | -42.86% | 217 | 12,786 | 40.82% |
| X240524C00040000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.30 | 0.06 | 0.39 | -0.13 | -30.23% | 2 | 20 | 41.70% |
| X240531C00040000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.67 | 0.10 | 2.20 | 0.00 | - | 4 | 29 | 59.03% |
| X240607C00040000 | 2024-05-03 12:05PM EDT | 2024-06-07 | 0.53 | 0.07 | 2.33 | -0.26 | -32.91% | 1 | 7 | 54.20% |
| X240621C00040000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 1.06 | 0.70 | 0.97 | 0.00 | - | 3 | 5,154 | 41.16% |
| X240719C00040000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 1.28 | 0.97 | 1.72 | -0.22 | -14.67% | 2 | 1,878 | 45.17% |
| X240920C00040000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 2.50 | 2.16 | 2.53 | 0.00 | - | 1 | 577 | 42.90% |
| X241018C00040000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 5.95 | 1.65 | 3.60 | 0.00 | - | 3 | 21 | 50.12% |
| X241115C00040000 | 2024-04-29 1:56PM EDT | 2024-11-15 | 3.40 | 2.07 | 3.40 | 0.00 | - | 100 | 1,117 | 44.54% |
| X250117C00040000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 4.25 | 4.15 | 4.40 | -0.10 | -2.30% | 148 | 3,178 | 46.94% |
| X250620C00040000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 5.20 | 4.80 | 5.60 | -0.41 | -7.31% | 1 | 310 | 44.95% |
| X251219C00040000 | 2024-04-25 2:23PM EDT | 2025-12-19 | 6.15 | 4.35 | 6.90 | 0.00 | - | 6 | 1,017 | 44.47% |
| X260116C00040000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 6.30 | 5.80 | 7.15 | 0.00 | - | 1 | 509 | 44.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00040000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 3.54 | 2.31 | 4.50 | 0.00 | - | 1 | 15 | 291.02% |
| X240510P00040000 | 2024-04-16 3:38PM EDT | 2024-05-10 | 1.45 | 2.56 | 4.65 | 0.00 | - | 10 | 25 | 110.84% |
| X240517P00040000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 3.43 | 3.50 | 3.85 | +0.19 | +5.86% | 125 | 4,936 | 46.97% |
| X240524P00040000 | 2024-04-12 1:58PM EDT | 2024-05-24 | 1.60 | 1.76 | 3.95 | 0.00 | - | 1 | 1 | 42.87% |
| X240607P00040000 | 2024-04-29 10:00AM EDT | 2024-06-07 | 3.74 | 1.84 | 5.00 | 0.00 | - | 1 | 0 | 60.67% |
| X240621P00040000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 4.43 | 3.90 | 4.30 | +0.43 | +10.75% | 140 | 12,879 | 36.82% |
| X240719P00040000 | 2024-04-17 2:08PM EDT | 2024-07-19 | 4.35 | 2.95 | 5.80 | +0.92 | +26.82% | 4 | 324 | 53.71% |
| X240920P00040000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 5.15 | 3.90 | 6.85 | 0.00 | - | 125 | 902 | 51.78% |
| X241018P00040000 | 2024-05-02 11:52AM EDT | 2024-10-18 | 5.10 | 4.15 | 6.60 | 0.00 | - | 34 | 1,409 | 44.75% |
| X241115P00040000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 5.50 | 4.00 | 6.10 | 0.00 | - | 1 | 368 | 36.69% |
| X250117P00040000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | +0.25 | +4.00% | 174 | 117,486 | 36.90% |
| X250620P00040000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 6.75 | 4.50 | 7.80 | 0.00 | - | 27 | 599 | 36.39% |
| X251219P00040000 | 2024-04-22 1:19PM EDT | 2025-12-19 | 6.20 | 6.95 | 8.15 | 0.00 | - | 13 | 1,272 | 32.22% |
| X260116P00040000 | 2024-04-30 10:24AM EDT | 2026-01-16 | 7.00 | 6.35 | 9.80 | 0.00 | - | 1 | 1,147 | 40.17% |
