拍板:41.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00041000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 40 | 263 | 93.75% |
| X240510C00041000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 5 | 122.36% |
| X240517C00041000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | -0.07 | -41.18% | 3 | 251 | 43.95% |
| X240524C00041000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 53.03% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.38 | 0.04 | 0.42 | 0.00 | - | 1 | 23 | 43.31% |
| X240607C00041000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.59 | 0.27 | 1.98 | 0.00 | - | 1 | 5 | 58.69% |
| X240621C00041000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.65 | 0.52 | 0.68 | -0.19 | -22.62% | 124 | 265 | 39.70% |
| X240719C00041000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.18 | 0.06 | 2.80 | 0.00 | - | 5 | 32 | 66.60% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 2.18 | 2.88 | 0.00 | - | 60 | 61 | 46.07% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503P00041000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 3.27 | 4.20 | 5.95 | 0.00 | - | 1 | 7 | 252.34% |
| X240510P00041000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 4.50 | 3.70 | 6.30 | 0.00 | - | 6 | 7 | 84.18% |
| X240517P00041000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 4.50 | 2.81 | 6.45 | +0.90 | +25.00% | 4 | 504 | 119.82% |
| X240524P00041000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 3.62 | 4.15 | 6.40 | 0.00 | - | 1 | 2 | 61.33% |
| X240531P00041000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 4.94 | 3.30 | 5.95 | 0.00 | - | - | 1 | 72.90% |
| X240621P00041000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 3.03 | 4.80 | 5.25 | 0.00 | - | 2 | 110 | 40.09% |
| X240719P00041000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 4.65 | 4.10 | 6.30 | 0.00 | - | 50 | 348 | 50.17% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 4.50 | 6.55 | 0.00 | - | 2 | 1 | 36.79% |
