拍板:43.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00043000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 168 | 407.81% |
| X240510C00043000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.33 | 0.00 | 2.13 | 0.00 | - | 8 | 13 | 144.24% |
| X240517C00043000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 3,501 | 51.37% |
| X240524C00043000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | -0.13 | -56.52% | 2 | 78 | 55.66% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.41 | 0.00 | - | 1 | 2 | 53.27% |
| X240621C00043000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.36 | 0.00 | - | 19 | 2,402 | 38.97% |
| X240719C00043000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.70 | 0.56 | 0.78 | -0.20 | -22.22% | 3 | 95 | 40.67% |
| X240920C00043000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 1.40 | 1.20 | 2.01 | 0.00 | - | 2 | 396 | 46.44% |
| X241018C00043000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 1.73 | 1.60 | 2.72 | 0.00 | - | 36 | 93 | 50.07% |
| X241115C00043000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 1.83 | 2.00 | 2.34 | 0.00 | - | 5 | 685 | 42.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00043000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 6.87 | 6.15 | 6.85 | +0.87 | +14.50% | 8 | 9,896 | 68.75% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 5.89 | 6.25 | 6.80 | 0.00 | - | - | 1 | 54.00% |
| X240621P00043000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 5.68 | 5.05 | 8.55 | 0.00 | - | 6 | 64 | 78.17% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 6.00 | 8.00 | 0.00 | - | 28 | 274 | 53.42% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 7.05 | 7.40 | 0.00 | - | 3 | 64 | 31.62% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 20.51% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 6.05 | 9.25 | 0.00 | - | 300 | 518 | 46.41% |
