合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
X240503C00044000 | 2024-04-22 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 6 | 275.00% |
X240517C00044000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | +0.03 | +100.00% | 2 | 357 | 53.91% |
X240524C00044000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 5 | 127 | 47.66% |
X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.02 | 0.69 | 0.00 | - | 1 | 2 | 56.49% |
X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.06 | 1.53 | 0.00 | - | - | 2 | 66.02% |
X240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.43 | 0.00 | - | 249 | 5,058 | 45.56% |
X240719C00044000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.65 | 0.39 | 0.53 | 0.00 | - | 2 | 437 | 38.97% |
X241018C00044000 | 2024-03-20 12:07PM EDT | 2024-10-18 | 3.22 | 0.75 | 2.47 | 0.00 | - | 3 | 6 | 50.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
X240510P00044000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.66 | 6.35 | 8.30 | 0.00 | - | - | 1 | 129.30% |
X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 6.50 | 7.65 | 0.00 | - | 1 | 0 | 0.00% |
X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 5.45 | 9.40 | 0.00 | - | 2 | 20 | 77.78% |
X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 6.10 | 8.55 | 0.00 | - | 3 | 66 | 46.73% |
X241018P00044000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 7.47 | 7.10 | 8.85 | 0.00 | - | 1 | 20 | 35.69% |