拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00050000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 8,898 | 64.06% |
| X240524C00050000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 28 | 1 | 58.59% |
| X240621C00050000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.04 | -44.44% | 584 | 10,870 | 52.64% |
| X240719C00050000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.16 | -0.04 | -33.33% | 59 | 3,485 | 41.21% |
| X240920C00050000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.35 | 0.26 | 0.33 | 0.00 | - | 10 | 9,865 | 35.84% |
| X241018C00050000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 0.38 | 0.28 | 0.45 | 0.00 | - | 139 | 1,723 | 35.38% |
| X241115C00050000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 0.61 | 0.00 | 1.00 | 0.00 | - | 1,541 | 2,111 | 41.50% |
| X250117C00050000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.10 | +0.05 | +4.76% | 78 | 22,627 | 37.28% |
| X250620C00050000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 1.40 | 1.25 | 2.04 | 0.00 | - | 1 | 782 | 37.37% |
| X251219C00050000 | 2024-04-24 3:42PM EDT | 2025-12-19 | 1.84 | 1.62 | 2.38 | 0.00 | - | 1 | 1,899 | 33.28% |
| X260116C00050000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 1.88 | 1.75 | 2.45 | 0.00 | - | 1 | 2,028 | 32.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00050000 | 2024-03-13 12:47PM EDT | 2024-05-17 | 5.00 | 7.45 | 11.00 | 0.00 | - | 1 | 8 | 0.00% |
| X240621P00050000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 12.90 | 12.70 | 14.60 | 0.00 | - | 1 | 34 | 84.96% |
| X240719P00050000 | 2024-03-07 10:50AM EDT | 2024-07-19 | 3.35 | 8.35 | 9.15 | 0.00 | - | 10 | 62 | 0.00% |
| X240920P00050000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 11.40 | 13.10 | 16.00 | 0.00 | - | 195 | 1,905 | 69.78% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 11.75 | 15.00 | 0.00 | - | 100 | 102 | 51.44% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 12.15 | 13.70 | 0.00 | - | 11 | 472 | 26.27% |
| X250117P00050000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 13.75 | 13.60 | 13.90 | +0.50 | +3.77% | 375 | 985 | 27.15% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 12.15 | 14.95 | 0.00 | - | 1 | 26 | 32.41% |
| X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 12.85 | 14.40 | 0.00 | - | 55 | 173 | 22.83% |
| X260116P00050000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 13.20 | 13.30 | 14.80 | -1.58 | -10.69% | 2 | 805 | 25.35% |
