拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00055000 | 2024-04-10 1:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 102 | 129 | 275.00% |
| X240510C00055000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 66 | 98.44% |
| X240517C00055000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 71.88% |
| X240524C00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 62 | 71.09% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| X240621C00055000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,333 | 46.09% |
| X240719C00055000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,427 | 38.67% |
| X240920C00055000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 5,554 | 32.52% |
| X241018C00055000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 737 | 29.69% |
| X241115C00055000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.09 | 0.00 | - | 55 | 1,041 | 28.61% |
| X250117C00055000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | 0.00 | - | 501 | 79,614 | 25.78% |
| X250620C00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.24 | 0.25 | 0.31 | 0.00 | - | 1 | 752 | 24.90% |
| X251219C00055000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.00 | 0.10 | 1.00 | 0.00 | - | 2 | 2,050 | 28.10% |
| X260116C00055000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 0.53 | 0.45 | 0.60 | -0.47 | -47.00% | 151 | 1,611 | 23.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 16.65 | 20.35 | 0.00 | - | - | 0 | 64.53% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-02-06 3:03PM EDT | 2025-01-17 | 9.15 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
