認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517C00134000 | 2024-04-22 1:25PM EDT | 134.00 | 1.95 | 6.10 | 9.40 | 0.00 | - | 10 | 20 | 48.41% |
| XAR240517C00135000 | 2024-05-08 3:03PM EDT | 135.00 | 6.31 | 6.10 | 8.50 | 0.00 | - | 2 | 6 | 46.24% |
| XAR240517C00136000 | 2024-04-23 10:01AM EDT | 136.00 | 2.00 | 5.50 | 7.50 | 0.00 | - | 1 | 2 | 42.48% |
| XAR240517C00137000 | 2024-05-02 3:02PM EDT | 137.00 | 2.05 | 4.40 | 6.60 | 0.00 | - | 3 | 4 | 39.99% |
| XAR240517C00138000 | 2024-05-01 10:26AM EDT | 138.00 | 1.00 | 2.95 | 6.00 | 0.00 | - | 1 | 2 | 41.11% |
| XAR240517C00139000 | 2024-05-02 12:34PM EDT | 139.00 | 1.00 | 2.70 | 4.90 | 0.00 | - | 1 | 5 | 35.55% |
| XAR240517C00140000 | 2024-05-09 10:16AM EDT | 140.00 | 2.00 | 2.00 | 3.00 | +0.06 | +3.09% | 1 | 132 | 20.09% |
| XAR240517C00141000 | 2024-05-08 3:27PM EDT | 141.00 | 1.20 | 0.40 | 2.90 | 0.00 | - | 1 | 8 | 26.22% |
| XAR240517C00142000 | 2024-05-08 10:43AM EDT | 142.00 | 0.98 | 0.50 | 1.75 | 0.00 | - | 1 | 5 | 19.26% |
| XAR240517C00143000 | 2024-05-01 10:08AM EDT | 143.00 | 0.20 | 0.40 | 1.40 | 0.00 | - | 2 | 4 | 20.46% |
| XAR240517C00145000 | 2024-03-20 3:46PM EDT | 145.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 13.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240517P00128000 | 2024-04-18 9:49AM EDT | 128.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.32% |
| XAR240517P00129000 | 2024-04-24 10:34AM EDT | 129.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 48.44% |
| XAR240517P00130000 | 2024-04-22 1:30PM EDT | 130.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 344 | 54.49% |
| XAR240517P00132000 | 2024-04-10 1:36PM EDT | 132.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | - | 3 | 59.94% |
| XAR240517P00134000 | 2024-04-12 10:18AM EDT | 134.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 52.52% |
| XAR240517P00136000 | 2024-04-29 11:37AM EDT | 136.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 45.58% |
| XAR240517P00138000 | 2024-05-06 9:30AM EDT | 138.00 | 0.50 | 0.50 | 0.85 | 0.00 | - | 1 | 0 | 26.73% |
