認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00060000 | 2024-04-25 9:42AM EDT | 60.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240503C00070000 | 2024-04-24 11:35AM EDT | 70.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240503C00074000 | 2024-04-25 2:53PM EDT | 74.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240503C00075000 | 2024-04-30 11:24AM EDT | 75.00 | 10.30 | 0.00 | 0.00 | -0.52 | -4.81% | 9 | 0 | 0.00% |
| XBI240503C00076000 | 2024-04-26 2:46PM EDT | 76.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240503C00077000 | 2024-04-30 3:14PM EDT | 77.00 | 8.00 | 0.00 | 0.00 | +1.16 | +16.96% | 4 | 0 | 0.00% |
| XBI240503C00078000 | 2024-04-29 12:47PM EDT | 78.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XBI240503C00079000 | 2024-04-25 2:00PM EDT | 79.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240503C00080000 | 2024-04-29 3:33PM EDT | 80.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XBI240503C00081000 | 2024-04-30 3:44PM EDT | 81.00 | 4.15 | 0.00 | 0.00 | -0.65 | -13.54% | 49 | 0 | 0.00% |
| XBI240503C00082000 | 2024-04-30 11:20AM EDT | 82.00 | 3.56 | 0.00 | 0.00 | -0.34 | -8.72% | 101 | 0 | 0.00% |
| XBI240503C00083000 | 2024-04-30 3:15PM EDT | 83.00 | 2.47 | 0.00 | 0.00 | -0.58 | -19.02% | 130 | 0 | 0.00% |
| XBI240503C00083500 | 2024-04-30 11:46AM EDT | 83.50 | 2.25 | 0.00 | 0.00 | -0.99 | -30.56% | 291 | 0 | 0.00% |
| XBI240503C00084000 | 2024-04-30 3:49PM EDT | 84.00 | 1.91 | 0.00 | 0.00 | -0.34 | -15.11% | 316 | 0 | 0.00% |
| XBI240503C00085000 | 2024-04-30 3:54PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | -0.45 | -27.27% | 2,386 | 0 | 1.56% |
| XBI240503C00086000 | 2024-04-30 3:59PM EDT | 86.00 | 0.69 | 0.00 | 0.00 | -0.48 | -41.03% | 202 | 0 | 6.25% |
| XBI240503C00086500 | 2024-04-30 3:57PM EDT | 86.50 | 0.58 | 0.00 | 0.00 | -0.31 | -34.83% | 338 | 0 | 6.25% |
| XBI240503C00087000 | 2024-04-30 3:58PM EDT | 87.00 | 0.41 | 0.00 | 0.00 | -0.30 | -42.25% | 59 | 0 | 6.25% |
| XBI240503C00087500 | 2024-04-30 3:36PM EDT | 87.50 | 0.38 | 0.00 | 0.00 | -0.21 | -35.59% | 1,850 | 0 | 12.50% |
| XBI240503C00088000 | 2024-04-30 3:59PM EDT | 88.00 | 0.24 | 0.00 | 0.00 | -0.26 | -52.00% | 1,649 | 0 | 12.50% |
| XBI240503C00089000 | 2024-04-30 3:57PM EDT | 89.00 | 0.14 | 0.00 | 0.00 | -0.11 | -44.00% | 38 | 0 | 12.50% |
| XBI240503C00089500 | 2024-04-30 1:14PM EDT | 89.50 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 34 | 0 | 12.50% |
| XBI240503C00090000 | 2024-04-30 3:59PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | -0.15 | -62.50% | 41 | 0 | 12.50% |
| XBI240503C00090500 | 2024-04-30 12:49PM EDT | 90.50 | 0.07 | 0.00 | 0.00 | -0.11 | -61.11% | 4 | 0 | 25.00% |
| XBI240503C00091000 | 2024-04-30 3:55PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 25 | 0 | 25.00% |
| XBI240503C00091500 | 2024-04-29 12:43PM EDT | 91.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XBI240503C00092000 | 2024-04-30 2:45PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 6 | 0 | 25.00% |
| XBI240503C00092500 | 2024-04-30 10:17AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 600 | 0 | 25.00% |
| XBI240503C00093000 | 2024-04-30 1:14PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 50 | 0 | 25.00% |
| XBI240503C00093500 | 2024-04-23 11:42AM EDT | 93.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XBI240503C00094000 | 2024-04-30 1:39PM EDT | 94.00 | 0.21 | 0.00 | 0.00 | +0.19 | +950.00% | 2 | 0 | 25.00% |
| XBI240503C00094500 | 2024-04-22 1:54PM EDT | 94.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| XBI240503C00095000 | 2024-04-29 3:59PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| XBI240503C00095500 | 2024-04-23 10:38AM EDT | 95.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XBI240503C00096000 | 2024-04-29 12:00PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI240503C00096500 | 2024-04-26 9:30AM EDT | 96.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XBI240503C00097000 | 2024-04-29 9:32AM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XBI240503C00097500 | 2024-04-23 10:38AM EDT | 97.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XBI240503C00098000 | 2024-04-30 2:02PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XBI240503C00098500 | 2024-04-30 10:00AM EDT | 98.50 | 0.13 | 0.00 | 0.00 | -0.55 | -80.88% | 3 | 0 | 50.00% |
| XBI240503C00099000 | 2024-04-29 12:00PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240503C00099500 | 2024-04-17 10:06AM EDT | 99.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XBI240503C00100000 | 2024-04-24 3:14PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240503C00100500 | 2024-03-28 1:05PM EDT | 100.50 | 1.64 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 103.71% |
| XBI240503C00101000 | 2024-04-19 10:11AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XBI240503C00101500 | 2024-04-11 3:17PM EDT | 101.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XBI240503C00102000 | 2024-04-29 1:32PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XBI240503C00103000 | 2024-04-25 12:28PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XBI240503C00104000 | 2024-04-30 10:00AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 3 | 0 | 50.00% |
| XBI240503C00105000 | 2024-04-12 1:25PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XBI240503C00106000 | 2024-04-30 12:46PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240503C00107000 | 2024-04-12 2:02PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XBI240503C00108000 | 2024-04-23 2:39PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XBI240503C00109000 | 2024-04-30 12:46PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240503C00110000 | 2024-04-25 10:04AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XBI240503C00115000 | 2024-03-28 11:35AM EDT | 115.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 115.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00055000 | 2024-04-15 9:46AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| XBI240503P00060000 | 2024-04-08 10:28AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XBI240503P00070000 | 2024-04-29 12:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XBI240503P00071000 | 2024-04-25 9:44AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XBI240503P00072000 | 2024-04-26 3:22PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XBI240503P00073000 | 2024-04-29 12:44PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XBI240503P00074000 | 2024-04-29 3:44PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| XBI240503P00075000 | 2024-04-30 12:12PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XBI240503P00076000 | 2024-04-30 11:45AM EDT | 76.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 12 | 0 | 25.00% |
| XBI240503P00077000 | 2024-04-30 1:35PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 2 | 0 | 25.00% |
| XBI240503P00078000 | 2024-04-30 3:59PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 17 | 0 | 25.00% |
| XBI240503P00079000 | 2024-04-30 1:14PM EDT | 79.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 55 | 0 | 25.00% |
| XBI240503P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | +0.06 | +66.67% | 44 | 0 | 12.50% |
| XBI240503P00081000 | 2024-04-30 3:15PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | +0.02 | +11.11% | 132 | 0 | 12.50% |
| XBI240503P00082000 | 2024-04-30 3:55PM EDT | 82.00 | 0.38 | 0.00 | 0.00 | +0.10 | +35.71% | 3,711 | 0 | 12.50% |
| XBI240503P00083000 | 2024-04-30 3:30PM EDT | 83.00 | 0.55 | 0.00 | 0.00 | +0.02 | +3.77% | 123 | 0 | 6.25% |
| XBI240503P00083500 | 2024-04-30 3:59PM EDT | 83.50 | 0.88 | 0.00 | 0.00 | +0.31 | +54.39% | 47 | 0 | 3.13% |
| XBI240503P00084000 | 2024-04-30 3:59PM EDT | 84.00 | 1.01 | 0.00 | 0.00 | +0.25 | +32.89% | 5,359 | 0 | 3.13% |
| XBI240503P00085000 | 2024-04-30 3:59PM EDT | 85.00 | 1.51 | 0.00 | 0.00 | +0.19 | +14.39% | 5,324 | 0 | 0.00% |
| XBI240503P00086000 | 2024-04-30 2:47PM EDT | 86.00 | 1.65 | 0.00 | 0.00 | +0.01 | +0.61% | 103 | 0 | 0.00% |
| XBI240503P00086500 | 2024-04-30 12:15PM EDT | 86.50 | 2.05 | 0.00 | 0.00 | +0.29 | +16.48% | 36 | 0 | 0.00% |
| XBI240503P00087000 | 2024-04-30 11:32AM EDT | 87.00 | 2.50 | 0.00 | 0.00 | +0.26 | +11.61% | 52 | 0 | 0.00% |
| XBI240503P00087500 | 2024-04-29 10:41AM EDT | 87.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240503P00088000 | 2024-04-30 10:32AM EDT | 88.00 | 3.07 | 0.00 | 0.00 | +0.74 | +31.76% | 3 | 0 | 0.00% |
| XBI240503P00089000 | 2024-04-30 9:45AM EDT | 89.00 | 4.06 | 0.00 | 0.00 | +1.03 | +33.99% | 1 | 0 | 0.00% |
| XBI240503P00089500 | 2024-04-26 12:22PM EDT | 89.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240503P00090000 | 2024-04-30 9:45AM EDT | 90.00 | 5.10 | 0.00 | 0.00 | +0.06 | +1.19% | 1 | 0 | 0.00% |
| XBI240503P00090500 | 2024-04-22 11:24AM EDT | 90.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240503P00091000 | 2024-04-23 10:37AM EDT | 91.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240503P00091500 | 2024-04-29 11:05AM EDT | 91.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240503P00092000 | 2024-04-23 10:51AM EDT | 92.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240503P00092500 | 2024-04-23 10:49AM EDT | 92.50 | 6.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI240503P00093000 | 2024-04-19 10:35AM EDT | 93.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240503P00093500 | 2024-04-29 10:22AM EDT | 93.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI240503P00094000 | 2024-04-18 1:38PM EDT | 94.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240503P00094500 | 2024-04-17 1:54PM EDT | 94.50 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240503P00095000 | 2024-04-19 11:22AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240503P00095500 | 2024-04-09 11:17AM EDT | 95.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240503P00096500 | 2024-04-10 1:11PM EDT | 96.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240503P00097000 | 2024-04-12 2:53PM EDT | 97.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240503P00098000 | 2024-04-12 12:12PM EDT | 98.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XBI240503P00099000 | 2024-04-05 10:22AM EDT | 99.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240503P00099500 | 2024-04-04 9:36AM EDT | 99.50 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240503P00100000 | 2024-04-08 1:20PM EDT | 100.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240503P00105000 | 2024-04-25 9:32AM EDT | 105.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
