認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.98 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 7 | 0 |
| 13.78 | 0.00 | - | 30 | 0 | 75.00 | 0.01 | 0.00 | - | 607 | 0 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 11 | 0 | 77.00 | 0.07 | 0.00 | - | 10 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 77.50 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 78.50 | 0.09 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 2 | 0 | 79.00 | 0.03 | 0.00 | - | 71 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 81.00 | 0.04 | 0.00 | - | 20 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 82.00 | 0.04 | 0.00 | - | 71 | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 83.00 | 0.06 | 0.00 | - | 151 | 0 |
| 5.84 | 0.00 | - | 6 | 0 | 83.50 | 0.07 | 0.00 | - | 20 | 0 |
| 5.42 | 0.00 | - | 6 | 0 | 84.00 | 0.06 | 0.00 | - | 104 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 84.50 | 0.11 | 0.00 | - | 18 | 0 |
| 4.73 | 0.00 | - | 3 | 0 | 85.00 | 0.17 | 0.00 | - | 12 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 85.50 | 0.20 | 0.00 | - | 931 | 0 |
| 2.75 | 0.00 | - | 13 | 0 | 86.00 | 0.31 | 0.00 | - | 1,088 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 86.50 | 0.25 | 0.00 | - | 61 | 0 |
| 2.58 | 0.00 | - | 8 | 0 | 87.00 | 0.32 | 0.00 | - | 2,145 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 87.50 | 0.68 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 33 | 0 | 88.00 | 0.49 | 0.00 | - | 1,606 | 0 |
| 1.36 | 0.00 | - | 171 | 0 | 88.50 | 0.74 | 0.00 | - | 2,295 | 0 |
| 1.11 | 0.00 | - | 242 | 0 | 89.00 | 0.91 | 0.00 | - | 2,602 | 0 |
| 0.87 | 0.00 | - | 170 | 0 | 89.50 | 1.22 | 0.00 | - | 810 | 0 |
| 0.68 | 0.00 | - | 1,578 | 0 | 90.00 | 1.66 | 0.00 | - | 52 | 0 |
| 0.44 | 0.00 | - | 232 | 0 | 90.50 | 1.68 | 0.00 | - | 33 | 0 |
| 0.35 | 0.00 | - | 648 | 0 | 91.00 | 2.45 | 0.00 | - | 15 | 0 |
| 0.23 | 0.00 | - | 57 | 0 | 91.50 | 3.65 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 273 | 0 | 92.00 | 3.04 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 92.50 | 3.73 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 56 | 0 | 93.00 | 4.23 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 70 | 0 | 93.50 | 3.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 173 | 0 | 94.00 | 4.62 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 94.50 | 5.11 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 65 | 0 | 95.00 | 6.07 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 95.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 160 | 0 | 96.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 151 | 0 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 0 | 97.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 100.00 | 6.81 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 101.00 | 12.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 102.00 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 374 | 0 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
